
JAYSHREE CHEMICALS LTD. Share Price
₹ 6.15
-₹0.21 (-3.3%)
1D
Last updated 02 Nov, 2026, 15:28 IST
JAYSHREE CHEMICALS LTD. Share Price Today
As of 3 Nov 2026, JAYSHREE CHEMICALS LTD. share price is ₹6.15. The stock opened at ₹6.43, compared to its previous close of ₹6.36. During today's trading session, JAYSHREE CHEMICALS LTD. share price moved in the range of ₹5.62 to ₹6.43, with an average price of ₹6.03 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.01 and a high of ₹8.15.
Share price over the last 1 day fell from 6.39 to 6.15, ranging between 5.91 and 6.39.
₹5.62
3.30% down today
₹6.43
1D LOW1D HIGH
JAYSHREE CHEMICALS LTD. Stock Insights
| Open | ₹6.43 |
|---|---|
| High | ₹6.43 |
| Low | ₹5.62 |
| Prev. close | ₹6.36 |
| Volume | 32,299 |
|---|---|
| Average traded price | ₹6.04 |
| Last traded time | 03:28:05 02 Nov |
| Last traded quantity | 1 |
₹5.09₹7.63
Circuit LowCircuit High
₹5.01₹8.15
52-Week Low52-Week High
Circuit
LH
₹5.09
₹7.63
52-week
LH
₹5.01
₹8.15
JAYSHREE CHEMICALS LTD. Investment Returns
1 day
-2.67%
1 week
-1.43%
1 month
-3.58%
1 year
-3.58%
3 years
-29.10%
5 years
-23.01%
JAYSHREE CHEMICALS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹6.43 / ₹6.15 | -3.30% |
30 Oct 26 | ₹6.55 / ₹6.36 | -0.16% |
29 Oct 26 | ₹6.34 / ₹6.37 | +1.92% |
28 Oct 26 | ₹6.07 / ₹6.25 | +0.97% |
27 Oct 26 | ₹6.39 / ₹6.19 | -1.43% |
26 Oct 26 | ₹6.22 / ₹6.28 | -1.10% |
23 Oct 26 | ₹6.50 / ₹6.35 | +0.16% |
22 Oct 26 | ₹6.65 / ₹6.34 | -1.86% |
21 Oct 26 | ₹6.69 / ₹6.46 | -1.67% |
19 Oct 26 | ₹6.50 / ₹6.57 | -0.45% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

JAYSHREE CHEMICALS LTD.
Chemicals
Add Stock
Add Another
JAYSHREE CHEMICALS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,58,955
-₹41,045 (-8.21%)
3 Year
₹3,65,202
-₹1,34,798 (-26.96%)
5 Year
₹3,88,748
-₹1,11,252 (-22.25%)
Note: Past profits do not guarantee future returns.
JAYSHREE CHEMICALS LTD. Share Price FAQs
What is JAYSHREE CHEMICALS LTD. share price today?
How has the JAYSHREE CHEMICALS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in JAYSHREE CHEMICALS LTD. shares?
What price did JAYSHREE CHEMICALS LTD. shares open today?
What is the market cap of JAYSHREE CHEMICALS LTD.?
What is the the 52-week high and low of JAYSHREE CHEMICALS LTD. shares ?
What was yesterday's closing price for JAYSHREE CHEMICALS LTD. shares ?
What are the stock symbols of JAYSHREE CHEMICALS LTD.?
How to buy JAYSHREE CHEMICALS LTD. shares?
Can I buy JAYSHREE CHEMICALS LTD. shares on Holidays?
What is the PE and PB ratio of JAYSHREE CHEMICALS LTD.?
Please be aware that JAYSHREE CHEMICALS LTD. stock prices are subject to continuous fluctuations due to various factors.


























