
Ircon International Share Price
₹ 99.84
-₹1.45 (-1.43%)
1D
Last updated 03 Nov, 2026, 15:57 IST
Ircon International Share Price Today
As of 4 Nov 2026, Ircon International share price is ₹99.84. The stock opened at ₹101.50, compared to its previous close of ₹101.29. During today's trading session, Ircon International share price moved in the range of ₹99.50 to ₹104.00, with an average price of ₹101.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹95.76 and a high of ₹186.44.
Share price over the last 1 day fell from 102.08 to 99.80, ranging between 99.60 and 102.35.
₹99.50
1.43% down today
₹104.00
1D LOW1D HIGH
Ircon International Stock Insights
| Open | ₹101.50 |
|---|---|
| High | ₹104.00 |
| Low | ₹99.50 |
| Prev. close | ₹101.29 |
| Volume | 22,33,562 |
|---|---|
| Average traded price | ₹100.75 |
| Last traded time | 03:57:57 03 Nov |
| Last traded quantity | 30 |
₹81.04₹121.54
Circuit LowCircuit High
₹95.76₹186.44
52-Week Low52-Week High
Circuit
LH
₹81.04
₹121.54
52-week
LH
₹95.76
₹186.44
Ircon International Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Ircon International Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹101.50 / ₹99.84 | -1.43% |
02 Nov 26 | ₹97.00 / ₹101.29 | +4.82% |
30 Oct 26 | ₹100.85 / ₹96.63 | -4.21% |
29 Oct 26 | ₹100.69 / ₹100.88 | +0.39% |
28 Oct 26 | ₹98.10 / ₹100.49 | +1.91% |
27 Oct 26 | ₹97.60 / ₹98.61 | +1.06% |
26 Oct 26 | ₹97.00 / ₹97.58 | -0.04% |
23 Oct 26 | ₹100.30 / ₹97.62 | -2.69% |
22 Oct 26 | ₹101.39 / ₹100.32 | -1.23% |
21 Oct 26 | ₹104.88 / ₹101.57 | -2.47% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ircon International
Engineering
Add Stock
Add Another
Ircon International Latest News
Showing news item 1 of 3
Ircon International Share Price FAQs
What is Ircon International share price today?
How much is the Mutual Fund shareholding in Ircon International shares?
What price did Ircon International shares open today?
What is the market cap of Ircon International?
What is the the 52-week high and low of Ircon International shares ?
What was yesterday's closing price of Ircon International shares ?
What are the stock symbols of Ircon International?
How to buy Ircon International shares?
Can I buy Ircon International shares on Holidays?
What is the PE and PB ratio of Ircon International?
Please be aware that Ircon International stock prices are subject to continuous fluctuations due to various factors.






























