
Indian Hume Pipe Share Price
₹ 307.95
Indian Hume Pipe Share Price Today
As of 4 Nov 2026, Indian Hume Pipe share price is ₹307.95. The stock opened at ₹306.75, compared to its previous close of ₹308.65. During today's trading session, Indian Hume Pipe share price moved in the range of ₹300.10 to ₹312.70, with an average price of ₹306.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹279.80 and a high of ₹432.00. On the performance front, Indian Hume Pipe share price has declined by 5.61% over the last six months and is down 15.38% on a year-on-year basis.
Indian Hume Pipe Stock Insights
| Open | ₹306.75 |
|---|---|
| High | ₹312.70 |
| Low | ₹300.10 |
| Prev. close | ₹308.65 |
| Volume | 12,364 |
|---|---|
| Average traded price | ₹309.19 |
| Last traded time | 11:41:24 04 Nov |
| Last traded quantity | 2 |
Indian Hume Pipe Investment Returns
Indian Hume Pipe Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹304.40 / ₹308.65 | +1.68% |
02 Nov 26 | ₹296.45 / ₹303.55 | +2.29% |
30 Oct 26 | ₹307.55 / ₹296.75 | -3.18% |
29 Oct 26 | ₹305.50 / ₹306.50 | +0.34% |
28 Oct 26 | ₹298.25 / ₹305.45 | +2.41% |
27 Oct 26 | ₹294.00 / ₹298.25 | +1.71% |
26 Oct 26 | ₹298.35 / ₹293.25 | -2.57% |
23 Oct 26 | ₹311.00 / ₹301.00 | -2.92% |
22 Oct 26 | ₹324.50 / ₹310.05 | -4.83% |
21 Oct 26 | ₹341.70 / ₹325.80 | -5.01% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Indian Hume Pipe Share Price FAQs
What is Indian Hume Pipe share price today?
How has the Indian Hume Pipe share price performed in the past?
How much is the Mutual Fund shareholding in Indian Hume Pipe shares?
What price did Indian Hume Pipe shares open today?
What is the market cap of Indian Hume Pipe?
What is the the 52-week high and low of Indian Hume Pipe shares ?
What was yesterday's closing price of Indian Hume Pipe shares ?
What are the stock symbols of Indian Hume Pipe?
How to buy Indian Hume Pipe shares?
Can I buy Indian Hume Pipe shares on Holidays?
What is the PE and PB ratio of Indian Hume Pipe?
Please be aware that Indian Hume Pipe stock prices are subject to continuous fluctuations due to various factors.





























