
India Homes Limited Share Price
₹ 26.00
+₹0.08 (0.31%)
1D
Last updated 02 Nov, 2026, 15:29 IST
India Homes Limited Share Price Today
As of 3 Nov 2026, India Homes Limited share price is ₹26.00. The stock opened at ₹26.00, compared to its previous close of ₹25.92. During today's trading session, India Homes Limited share price moved in the range of ₹25.61 to ₹26.60, with an average price of ₹26.11 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.04 and a high of ₹31.93.
Share price over the last 1 day rose from 26.00 to 26.00, ranging between 25.61 and 26.60.
₹25.61
0.31% up today
₹26.60
1D LOW1D HIGH
India Homes Limited Stock Insights
| Open | ₹26.00 |
|---|---|
| High | ₹26.60 |
| Low | ₹25.61 |
| Prev. close | ₹25.92 |
| Volume | 2,26,086 |
|---|---|
| Average traded price | ₹26.02 |
| Last traded time | 03:29:49 02 Nov |
| Last traded quantity | 152 |
₹20.74₹31.10
Circuit LowCircuit High
₹9.04₹31.93
52-Week Low52-Week High
Circuit
LH
₹20.74
₹31.10
52-week
LH
₹9.04
₹31.93
India Homes Limited Investment Returns
1 day
+0.50%
1 week
+2.00%
1 month
-2.10%
1 year
+106.91%
3 years
+1183.25%
5 years
+1709.03%
India Homes Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹26.00 / ₹26.00 | +0.31% |
30 Oct 26 | ₹25.71 / ₹25.92 | -0.31% |
29 Oct 26 | ₹25.35 / ₹26.00 | +2.16% |
28 Oct 26 | ₹24.75 / ₹25.45 | +1.48% |
27 Oct 26 | ₹25.22 / ₹25.08 | -1.80% |
26 Oct 26 | ₹26.57 / ₹25.54 | -4.91% |
23 Oct 26 | ₹25.54 / ₹26.86 | +3.43% |
22 Oct 26 | ₹26.05 / ₹25.97 | -1.67% |
21 Oct 26 | ₹26.21 / ₹26.41 | +0.27% |
19 Oct 26 | ₹26.80 / ₹26.34 | -1.83% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

India Homes Limited
Steel & Iron Products
Add Stock
Add Another
India Homes Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹10,12,461
+₹5,12,461 (+102.49%)
3 Year
₹63,72,549
+₹58,72,549 (+1174.51%)
5 Year
₹83,87,097
+₹78,87,097 (+1577.42%)
Note: Past profits do not guarantee future returns.
India Homes Limited Share Price FAQs
What is India Homes Limited share price today?
How has the India Homes Limited share price performed in the past?
How much is the Mutual Fund shareholding in India Homes Limited shares?
What price did India Homes Limited shares open today?
What is the market cap of India Homes Limited?
What is the the 52-week high and low of India Homes Limited shares ?
What was yesterday's closing price for India Homes Limited shares ?
What are the stock symbols of India Homes Limited?
How to buy India Homes Limited shares?
Can I buy India Homes Limited shares on Holidays?
What is the PE and PB ratio of India Homes Limited?
Please be aware that India Homes Limited stock prices are subject to continuous fluctuations due to various factors.



























