
IND Renewable Energy Ltd Share Price
₹ 12.00
+₹0.46 (3.99%)
1D
Last updated 02 Nov, 2026, 15:25 IST
IND Renewable Energy Ltd Share Price Today
As of 3 Nov 2026, IND Renewable Energy Ltd share price is ₹12.00. The stock opened at ₹11.31, compared to its previous close of ₹11.54. During today's trading session, IND Renewable Energy Ltd share price moved in the range of ₹11.00 to ₹12.05, with an average price of ₹11.53 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.72 and a high of ₹15.65.
Share price over the last 1 day rose from 11.31 to 12.00, ranging between 11.00 and 12.00.
₹11.00
3.99% up today
₹12.05
1D LOW1D HIGH
IND Renewable Energy Ltd Stock Insights
| Open | ₹11.31 |
|---|---|
| High | ₹12.05 |
| Low | ₹11.00 |
| Prev. close | ₹11.54 |
| Volume | 20,133 |
|---|---|
| Average traded price | ₹11.68 |
| Last traded time | 03:25:19 02 Nov |
| Last traded quantity | 500 |
₹11.40₹12.58
Circuit LowCircuit High
₹9.72₹15.65
52-Week Low52-Week High
Circuit
LH
₹11.40
₹12.58
52-week
LH
₹9.72
₹15.65
IND Renewable Energy Ltd Investment Returns
1 day
+3.90%
1 week
+5.36%
1 month
-13.80%
1 year
-14.60%
3 years
-58.25%
5 years
-18.44%
IND Renewable Energy Ltd Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹11.31 / ₹11.99 | +3.90% |
30 Oct 26 | ₹11.46 / ₹11.54 | -1.87% |
29 Oct 26 | ₹11.50 / ₹11.76 | -0.34% |
28 Oct 26 | ₹11.11 / ₹11.80 | +1.72% |
27 Oct 26 | ₹11.30 / ₹11.60 | +1.93% |
26 Oct 26 | ₹11.75 / ₹11.38 | -1.90% |
23 Oct 26 | ₹11.84 / ₹11.60 | -1.11% |
22 Oct 26 | ₹12.05 / ₹11.73 | -4.56% |
21 Oct 26 | ₹12.58 / ₹12.29 | +1.74% |
19 Oct 26 | ₹12.70 / ₹12.08 | -4.96% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

IND Renewable Energy Ltd
Engineering
Add Stock
Add Another
IND Renewable Energy Ltd Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,32,588
-₹67,412 (-13.48%)
3 Year
₹2,58,956
-₹2,41,044 (-48.21%)
5 Year
₹5,30,973
+₹30,973 (+6.19%)
Note: Past profits do not guarantee future returns.
IND Renewable Energy Ltd Share Price FAQs
What is IND Renewable Energy Ltd share price today?
How has the IND Renewable Energy Ltd share price performed in the past?
How much is the Mutual Fund shareholding in IND Renewable Energy Ltd shares?
What price did IND Renewable Energy Ltd shares open today?
What is the market cap of IND Renewable Energy Ltd?
What is the the 52-week high and low of IND Renewable Energy Ltd shares ?
What was yesterday's closing price for IND Renewable Energy Ltd shares ?
What are the stock symbols of IND Renewable Energy Ltd?
How to buy IND Renewable Energy Ltd shares?
Can I buy IND Renewable Energy Ltd shares on Holidays?
What is the PE and PB ratio of IND Renewable Energy Ltd?
Please be aware that IND Renewable Energy Ltd stock prices are subject to continuous fluctuations due to various factors.



























