
IL&FS TRANSPORTATION NETWORKS Share Price
₹ 1.79
+0.00 (0.00%)
1D
Last updated 03 Nov, 2026, 15:29 IST
IL&FS TRANSPORTATION NETWORKS Share Price Today
As of 3 Nov 2026, IL&FS TRANSPORTATION NETWORKS share price is ₹1.79. The stock opened at ₹1.81, compared to its previous close of ₹1.79. During today's trading session, IL&FS TRANSPORTATION NETWORKS share price moved in the range of ₹1.79 to ₹1.81, with an average price of ₹1.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹1.75 and a high of ₹3.11.
Share price over the last 1 day fell from 1.81 to 1.79, ranging between 1.79 and 1.81.
₹1.79
0.00% up today
₹1.81
1D LOW1D HIGH
IL&FS TRANSPORTATION NETWORKS Stock Insights
| Open | ₹1.81 |
|---|---|
| High | ₹1.81 |
| Low | ₹1.79 |
| Prev. close | ₹1.79 |
| Volume | 3,661 |
|---|---|
| Average traded price | ₹1.79 |
| Last traded time | 03:29:19 03 Nov |
| Last traded quantity | 1,111 |
₹1.71₹1.87
Circuit LowCircuit High
₹1.75₹3.11
52-Week Low52-Week High
Circuit
LH
₹1.71
₹1.87
52-week
LH
₹1.75
₹3.11
IL&FS TRANSPORTATION NETWORKS Investment Returns
1 day
+0.56%
1 week
-4.79%
1 month
-4.79%
1 year
-41.31%
3 years
-63.91%
5 years
-50.00%
IL&FS TRANSPORTATION NETWORKS Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1.75 / ₹1.79 | +0.56% |
30 Oct 26 | ₹1.82 / ₹1.78 | -2.20% |
29 Oct 26 | ₹1.80 / ₹1.82 | +1.11% |
28 Oct 26 | ₹1.83 / ₹1.80 | -3.74% |
27 Oct 26 | ₹1.84 / ₹1.87 | -0.53% |
26 Oct 26 | ₹1.89 / ₹1.88 | -2.59% |
23 Oct 26 | ₹1.90 / ₹1.93 | -1.53% |
22 Oct 26 | ₹1.97 / ₹1.96 | +3.16% |
21 Oct 26 | ₹1.88 / ₹1.90 | 0.00% |
19 Oct 26 | ₹1.92 / ₹1.90 | -3.06% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

IL&FS TRANSPORTATION NETWORKS
Engineering
Add Stock
Add Another
IL&FS TRANSPORTATION NETWORKS Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,93,443
-₹2,06,557 (-41.31%)
3 Year
₹1,66,357
-₹3,33,643 (-66.73%)
5 Year
₹2,27,735
-₹2,72,265 (-54.45%)
Note: Past profits do not guarantee future returns.
IL&FS TRANSPORTATION NETWORKS Share Price FAQs
What is IL&FS TRANSPORTATION NETWORKS share price today?
How has the IL&FS TRANSPORTATION NETWORKS share price performed in the past?
How much is the Mutual Fund shareholding in IL&FS TRANSPORTATION NETWORKS shares?
What price did IL&FS TRANSPORTATION NETWORKS shares open today?
What is the market cap of IL&FS TRANSPORTATION NETWORKS?
What is the the 52-week high and low of IL&FS TRANSPORTATION NETWORKS shares ?
What was yesterday's closing price for IL&FS TRANSPORTATION NETWORKS shares ?
What are the stock symbols of IL&FS TRANSPORTATION NETWORKS?
How to buy IL&FS TRANSPORTATION NETWORKS shares?
Can I buy IL&FS TRANSPORTATION NETWORKS shares on Holidays?
What is the PE and PB ratio of IL&FS TRANSPORTATION NETWORKS?
Please be aware that IL&FS TRANSPORTATION NETWORKS stock prices are subject to continuous fluctuations due to various factors.



























