
HI GREEN CARBON LIMITED Share Price
₹ 138.30
HI GREEN CARBON LIMITED Share Price Today
As of 3 Nov 2026, HI GREEN CARBON LIMITED share price is ₹138.30. The stock opened at ₹145.40, compared to its previous close of ₹144.80. During today's trading session, HI GREEN CARBON LIMITED share price moved in the range of ₹138.30 to ₹145.40, with an average price of ₹141.85 for the day. Looking at its last 52-week, the stock has touched a low of ₹101.20 and a high of ₹197.40. On the performance front, HI GREEN CARBON LIMITED share price has increased by 0.62% over the last six months and is down 28.03% on a year-on-year basis.
HI GREEN CARBON LIMITED Stock Insights
| Open | ₹145.40 |
|---|---|
| High | ₹145.40 |
| Low | ₹138.30 |
| Prev. close | ₹144.80 |
| Volume | 8,000 |
|---|---|
| Average traded price | ₹139.95 |
| Last traded time | 03:27:54 02 Nov |
| Last traded quantity | 800 |
HI GREEN CARBON LIMITED Investment Returns
HI GREEN CARBON LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹145.40 / ₹138.30 | -4.49% |
30 Oct 26 | ₹149.95 / ₹144.80 | +0.91% |
29 Oct 26 | ₹142.70 / ₹143.50 | +3.09% |
28 Oct 26 | ₹136.70 / ₹139.20 | +0.80% |
27 Oct 26 | ₹141.00 / ₹138.10 | -3.22% |
26 Oct 26 | ₹140.00 / ₹142.70 | +2.04% |
23 Oct 26 | ₹130.65 / ₹139.85 | +1.93% |
22 Oct 26 | ₹142.50 / ₹137.20 | -3.82% |
21 Oct 26 | ₹139.00 / ₹142.65 | +1.17% |
19 Oct 26 | ₹143.00 / ₹141.00 | -1.09% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HI GREEN CARBON LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
HI GREEN CARBON LIMITED Share Price FAQs
What is HI GREEN CARBON LIMITED share price today?
How has the HI GREEN CARBON LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in HI GREEN CARBON LIMITED shares?
What price did HI GREEN CARBON LIMITED shares open today?
What is the market cap of HI GREEN CARBON LIMITED?
What is the the 52-week high and low of HI GREEN CARBON LIMITED shares ?
What was yesterday's closing price for HI GREEN CARBON LIMITED shares ?
What are the stock symbols of HI GREEN CARBON LIMITED?
How to buy HI GREEN CARBON LIMITED shares?
Can I buy HI GREEN CARBON LIMITED shares on Holidays?
What is the PE and PB ratio of HI GREEN CARBON LIMITED?
Please be aware that HI GREEN CARBON LIMITED stock prices are subject to continuous fluctuations due to various factors.



























