+91

Havells India Option Chain

Updated: 29 Oct, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.201	-0.153	0.001	0.966	38.09%	5.00	0.01	47.47%	168.40	860PCR: 31.00	1.30	3.75%	0.16	12.00	37.60%	-0.031	0.001	-0.142	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	2.00	5.49%	0.13	5.00	36.38%	-0.047	0.001	-0.193	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	0.08	99.00%	119.50	900PCR: 11.50	2.50	6.88%	0.92	37.50	33.69%	-0.062	0.001	-0.220	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	2.85	7.81%	0.31	14.00	32.47%	-0.071	0.002	-0.238	0.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	3.35	9.04%	0.40	69.00	31.49%	-0.084	0.002	-0.262	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	4.05	10.44%	0.28	34.00	30.52%	-0.100	0.002	-0.288	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	5.10	12.48%	0.45	50.00	30.15%	-0.123	0.003	-0.330	0.546	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	71.45	950PCR: 33.67	6.00	14.22%	1.01	126.00	29.05%	-0.144	0.003	-0.354	0.609	Login To Trade
0.848	-0.691	0.003	0.753	40.77%	0.00	0.06	41.81%	83.95	960PCR: 8.42	7.45	16.62%	0.51	38.00	28.56%	-0.174	0.003	-0.394	0.689	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	56.85	970PCR: 104.00	9.35	19.37%	0.52	30.50	28.32%	-0.210	0.004	-0.438	0.774	Login To Trade
0.818	-0.418	0.004	0.769	25.51%	16.00	0.20	43.20%	56.50	980PCR: 9.72	11.15	21.92%	1.90	121.50	27.47%	-0.246	0.004	-0.465	0.846	Login To Trade
0.960	-0.647	0.004	0.681	33.69%	0.00	0.13	39.79%	57.65	990PCR: 13.52	13.80	24.83%	1.69	125.00	27.10%	-0.290	0.005	-0.499	0.920	Login To Trade
0.981	-0.518	0.005	0.663	26.37%	63.00	1.47	39.58%	43.40	1,000PCR: 2.59	16.85	27.80%	3.80	202.50	26.73%	-0.339	0.005	-0.526	0.983	Login To Trade
1.031	-0.535	0.005	0.610	25.94%	88.00	1.10	37.57%	36.90	1,010PCR: 0.96	20.85	30.88%	1.06	97.00	26.86%	-0.393	0.005	-0.555	1.033	Login To Trade
1.063	-0.560	0.006	0.553	26.37%	289.50	1.45	35.19%	31.80	1,020PCR: 0.71	24.60	33.66%	1.03	156.50	26.18%	-0.447	0.006	-0.557	1.063	Login To Trade
1.072	-0.559	0.006	0.496	26.06%	295.50	2.01	32.66%	26.35	1,030PCR: 0.57	29.55	36.36%	1.14	88.50	26.12%	-0.503	0.006	-0.560	1.072	Login To Trade
1.060	-0.551	0.006	0.440	26.00%	215.00	1.22	29.92%	22.00	1,040PCR: 0.34	35.85	38.72%	0.42	7.50	26.73%	-0.558	0.005	-0.567	1.061	Login To Trade
1.028	-0.537	0.005	0.386	26.12%	362.50	2.69	27.06%	18.20	1,050PCR: 0.48	41.20	40.95%	1.30	27.50	26.00%	-0.615	0.005	-0.534	1.028	Login To Trade
0.979	-0.513	0.005	0.335	26.18%	192.50	3.20	24.17%	15.00	1,060PCR: 0.12	49.50	42.58%	0.38	11.50	27.71%	-0.655	0.005	-0.549	0.990	Login To Trade
0.915	-0.480	0.005	0.287	26.25%	111.00	1.13	21.30%	12.15	1,070PCR: 0.54	55.35	44.40%	0.61	0.00	26.37%	-0.712	0.005	-0.483	0.916	Login To Trade
0.842	-0.444	0.004	0.244	26.37%	125.00	1.49	18.51%	9.90	1,080PCR: 0.43	62.00	46.01%	0.64	0.50	25.27%	-0.767	0.004	-0.416	0.823	Login To Trade
0.773	-0.417	0.004	0.209	26.98%	125.50	0.79	16.20%	8.35	1,090PCR: 0.08	78.00	45.41%	0.07	0.00	34.91%	-0.728	0.004	-0.623	0.892	Login To Trade
0.700	-0.383	0.004	0.178	27.34%	494.00	6.89	13.96%	6.85	1,100PCR: 0.25	80.00	47.66%	1.71	6.00	27.59%	-0.820	0.004	-0.389	0.705	Login To Trade
0.624	-0.344	0.003	0.149	27.59%	38.50	0.44	11.87%	5.55	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.558	-0.313	0.003	0.127	28.08%	155.50	1.48	10.16%	4.60	1,120PCR: 0.18	96.65	49.32%	0.26	1.00	26.37%	-0.889	0.003	-0.268	0.508	Login To Trade
0.496	-0.284	0.002	0.107	28.56%	8.00	0.35	8.67%	3.85	1,130PCR: 0.01	73.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.443	-0.259	0.002	0.092	29.17%	41.50	0.83	7.45%	3.25	1,140PCR: 0.30	121.10	48.80%	0.25	0.00	37.96%	-0.842	0.002	-0.493	0.650	Login To Trade
0.395	-0.236	0.002	0.079	29.79%	152.50	2.47	6.41%	2.75	1,150PCR: 0.00	140.00	47.86%	0.01	0.00	52.25%	-0.776	0.002	-0.840	0.804	Login To Trade
0.349	-0.211	0.002	0.067	30.27%	6.50	0.48	5.45%	2.35	1,160PCR: 0.69	147.50	48.45%	0.33	0.00	51.27%	-0.800	0.002	-0.772	0.753	Login To Trade
0.308	-0.190	0.001	0.057	30.76%	8.00	0.14	4.64%	2.00	1,170PCR: 0.96	158.00	48.69%	0.13	0.00	54.20%	-0.802	0.002	-0.811	0.748	Login To Trade
0.272	-0.170	0.001	0.049	31.25%	16.50	0.16	3.95%	1.65	1,180PCR: 0.56	157.20	50.37%	0.09	3.50	38.33%	-0.909	0.002	-0.338	0.440	Login To Trade
0.222	-0.145	0.001	0.038	32.71%	141.50	5.10	3.05%	1.30	1,200PCR: 0.08	184.00	49.70%	0.40	0.00	55.79%	-0.838	0.002	-0.736	0.659	Login To Trade
0.168	-0.111	0.001	0.027	33.20%	28.00	0.35	2.16%	0.85	1,220PCR: 0.28	209.00	49.80%	0.10	0.00	65.80%	-0.820	0.002	-0.929	0.706	Login To Trade
0.136	-0.090	0.001	0.021	33.20%	0.00	0.01	1.68%	0.70	1,230PCR: 0.50	215.00	50.31%	0.01	0.00	61.65%	-0.850	0.001	-0.772	0.626	Login To Trade
0.128	-0.087	0.001	0.020	34.18%	0.00	0.03	1.55%	0.65	1,240PCR: 2.00	225.00	50.40%	0.06	0.00	64.94%	-0.846	0.001	-0.830	0.639	Login To Trade
0.117	-0.085	0.000	0.018	36.13%	41.00	0.32	1.37%	0.60	1,260PCR: 0.02	245.00	50.74%	0.01	0.00	68.48%	-0.852	0.001	-0.851	0.621	Login To Trade
0.091	-0.068	0.000	0.013	37.11%	12.00	0.36	1.02%	0.45	1,280PCR: 1.31	252.50	51.74%	0.47	1.50	37.11%	-0.986	0.000	-0.069	0.093	Login To Trade

Havells India - Statistics

Havells India

₹1020

1025.4

Day Range

₹1,010.60 - ₹1,026.60

52w Range

₹999.20 - ₹1,514.70

Total Open Interest

5,887,500

CallPut

36.40 L

PCR0.62

22.48 L

Total Volume

4,301,500

CallPut

30.36 L

PCR0.42

12.66 L

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions