Havells India - Statistics
Havells India
₹1155.5
1150.5
Day Range
₹1,147.80 - ₹1,165.90
52w Range
₹1,123.60 - ₹1,621.10
Total Open Interest
5,456,500
CallPut
36.65 L
PCR0.49
17.91 L
Total Volume
2,865,500
CallPut
23.75 L
PCR0.21
4.90 L
Havells India Option Chain
Updated: 10 Jun, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
83.50% | 43.54% | 233.60 | 940PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 198.40 | 960PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 165.10 | 980PCR: 0.33 | 0.90 | 2.90% | 0.01 | 0.00 | 37.11% | -0.024 | 0.001 | -0.143 | 0.155 | |||||||
59.57% | 44.48% | 170.00 | 1,000PCR: 3.31 | 0.70 | 2.52% | 0.22 | 2.00 | 31.74% | -0.022 | 0.001 | -0.111 | 0.140 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,030PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 1.50 | 5.10% | 0.21 | 2.00 | 28.08% | -0.047 | 0.001 | -0.186 | 0.265 | |||||||
0.00% | 99.00% | 0.00 | 1,050PCR: -- | 2.20 | 6.73% | 0.04 | 4.50 | 28.32% | -0.063 | 0.002 | -0.238 | 0.336 | |||||||
0.00% | 99.00% | 91.80 | 1,060PCR: 53.33 | 2.30 | 7.38% | 0.80 | 4.00 | 26.37% | -0.070 | 0.002 | -0.240 | 0.365 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 7.40 | 14.74% | 0.16 | 0.00 | 34.30% | -0.149 | 0.003 | -0.540 | 0.629 | |||||||
0.00% | 99.00% | 69.50 | 1,080PCR: 20.40 | 4.55 | 12.27% | 0.51 | 11.00 | 26.73% | -0.124 | 0.003 | -0.370 | 0.554 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 6.50 | 15.41% | 0.06 | 5.00 | 27.59% | -0.161 | 0.003 | -0.457 | 0.663 | |||||||
27.10% | 44.29% | 67.05 | 1,100PCR: 6.07 | 7.55 | 17.52% | 1.82 | 58.50 | 26.12% | -0.189 | 0.004 | -0.479 | 0.733 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 8.00 | 19.03% | 0.17 | 1.00 | 24.05% | -0.210 | 0.004 | -0.471 | 0.783 | |||||||
26.73% | 41.65% | 51.90 | 1,120PCR: 5.14 | 12.40 | 23.71% | 0.57 | 96.00 | 25.88% | -0.277 | 0.005 | -0.587 | 0.908 | |||||||
24.29% | 40.65% | 43.40 | 1,130PCR: 21.00 | 15.55 | 26.64% | 0.42 | 27.50 | 25.15% | -0.324 | 0.005 | -0.613 | 0.975 | |||||||
26.12% | 38.02% | 38.40 | 1,140PCR: 0.90 | 18.60 | 29.88% | 1.37 | 118.50 | 25.15% | -0.379 | 0.006 | -0.649 | 1.032 | |||||||
25.51% | 35.99% | 32.60 | 1,150PCR: 2.50 | 22.40 | 32.65% | 1.74 | 67.00 | 24.96% | -0.432 | 0.006 | -0.666 | 1.067 | |||||||
25.76% | 33.25% | 27.00 | 1,160PCR: 0.82 | 27.50 | 35.71% | 1.08 | 46.50 | 24.90% | -0.495 | 0.006 | -0.674 | 1.082 | |||||||
25.88% | 30.74% | 22.80 | 1,170PCR: 0.76 | 33.65 | 38.05% | 0.67 | 9.50 | 25.88% | -0.547 | 0.006 | -0.696 | 1.075 | |||||||
26.25% | 27.79% | 19.25 | 1,180PCR: 0.74 | 39.20 | 40.93% | 0.72 | 3.50 | 22.89% | -0.622 | 0.006 | -0.590 | 1.031 | |||||||
25.33% | 24.82% | 15.20 | 1,190PCR: 0.77 | 47.25 | 42.07% | 0.36 | 0.00 | 26.98% | -0.647 | 0.005 | -0.680 | 1.008 | |||||||
26.49% | 22.08% | 13.10 | 1,200PCR: 0.73 | 53.00 | 44.26% | 2.89 | 26.00 | 25.15% | -0.714 | 0.005 | -0.580 | 0.923 | |||||||
26.61% | 19.56% | 10.85 | 1,210PCR: 0.66 | 59.00 | 45.82% | 0.68 | 0.00 | 23.93% | -0.768 | 0.005 | -0.496 | 0.829 | |||||||
27.10% | 16.93% | 8.85 | 1,220PCR: 0.55 | 60.00 | 99.00% | 0.88 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 14.47% | 7.00 | 1,230PCR: 0.18 | 93.30 | 44.63% | 0.22 | 0.00 | 45.29% | -0.693 | 0.003 | -1.080 | 0.954 | |||||||
27.71% | 12.50% | 5.95 | 1,240PCR: 0.11 | 84.60 | 48.96% | 0.18 | 2.00 | 23.44% | -0.886 | 0.003 | -0.306 | 0.522 | |||||||
28.08% | 10.84% | 4.95 | 1,250PCR: 0.25 | 92.00 | 49.86% | 0.48 | 2.00 | 21.00% | -0.934 | 0.002 | -0.184 | 0.350 | |||||||
28.32% | 8.96% | 3.95 | 1,260PCR: 0.04 | 64.65 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 7.64% | 3.30 | 1,270PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 6.75% | 2.95 | 1,280PCR: 0.16 | 136.35 | 47.76% | 0.16 | 0.00 | 49.32% | -0.789 | 0.002 | -0.966 | 0.783 | |||||||
30.03% | 5.73% | 2.40 | 1,290PCR: 0.50 | 148.65 | 47.69% | 0.01 | 0.00 | 55.30% | -0.776 | 0.002 | -1.123 | 0.812 | |||||||
31.25% | 5.13% | 2.25 | 1,300PCR: 0.08 | 141.00 | 99.00% | 0.81 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 7.03% | 4.00 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 4.05% | 1.80 | 1,320PCR: 0.04 | 106.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,330PCR: -- | 121.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.58% | 1.05 | 1,340PCR: 0.03 | 130.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.40% | 1.00 | 1,350PCR: 0.07 | 192.45 | 50.99% | 0.03 | 1.50 | 38.09% | -0.952 | 0.001 | -0.260 | 0.273 | |||||||
37.11% | 2.93% | 1.45 | 1,360PCR: 0.02 | 150.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 4.31% | 2.80 | 1,380PCR: 0.50 | 222.35 | 51.36% | 0.01 | 0.00 | 38.57% | -0.971 | 0.001 | -0.175 | 0.181 | |||||||
38.09% | 1.50% | 0.70 | 1,400PCR: 0.17 | 238.00 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.34% | 8.40% | 10.50 | 1,420PCR: 1.00 | 261.95 | 51.65% | 0.01 | 0.00 | 45.90% | -0.967 | 0.001 | -0.232 | 0.202 | |||||||
40.04% | 0.89% | 0.45 | 1,440PCR: 0.56 | 281.75 | 51.72% | 0.03 | 0.00 | 41.02% | -0.987 | 0.000 | -0.096 | 0.093 | |||||||
41.99% | 0.81% | 0.40 | 1,460PCR: 0.60 | 303.75 | 51.92% | 0.25 | 0.00 | 55.66% | -0.956 | 0.001 | -0.350 | 0.252 | |||||||
