Home
/
Option Chain
/
Havells India

Havells India Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	5.10	6.87%	0.01	0.00	84.96%	-0.052	0.001	-0.778	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	187.00	1,000PCR: 90.00	1.05	2.39%	0.45	0.00	59.57%	-0.018	0.000	-0.230	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.10	2.55%	0.25	2.50	55.66%	-0.020	0.000	-0.232	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.55	3.46%	0.04	3.50	54.69%	-0.028	0.001	-0.302	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	156.95	1,060PCR: 21.00	2.05	4.33%	0.32	2.00	52.73%	-0.036	0.001	-0.358	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	4.45	7.62%	0.20	0.00	57.13%	-0.065	0.001	-0.628	0.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	3.00	6.15%	0.01	0.00	50.29%	-0.053	0.001	-0.469	0.280	Login To Trade
0.080	-0.089	0.000	0.988	33.20%	2.50	0.10	48.50%	178.35	1,100PCR: 7.89	3.10	6.44%	0.75	9.00	48.10%	-0.056	0.001	-0.470	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.428	-0.728	0.001	0.908	51.03%	0.00	0.01	46.17%	163.90	1,120PCR: 34.00	4.30	8.35%	0.17	4.00	46.88%	-0.075	0.001	-0.576	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	5.05	9.55%	0.17	14.00	46.63%	-0.088	0.001	-0.642	0.413	Login To Trade
0.542	-0.939	0.002	0.872	52.00%	0.00	0.01	45.25%	147.00	1,140PCR: 39.00	5.70	10.57%	0.20	15.50	45.41%	-0.099	0.002	-0.683	0.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	119.45	1,150PCR: 1.65	6.80	11.95%	0.51	8.50	45.17%	-0.114	0.002	-0.754	0.501	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	102.75	1,160PCR: 3.06	7.80	13.31%	0.52	13.50	44.19%	-0.130	0.002	-0.807	0.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	69.85	1,170PCR: 2.35	8.30	14.20%	0.37	6.00	42.48%	-0.141	0.002	-0.822	0.581	Login To Trade
0.672	-0.998	0.002	0.823	44.56%	0.00	0.30	44.26%	109.50	1,180PCR: 1.19	9.95	16.16%	0.35	9.00	42.24%	-0.165	0.002	-0.905	0.643	Login To Trade
0.630	-0.776	0.003	0.840	36.99%	0.00	0.14	45.07%	97.00	1,190PCR: 1.86	12.00	18.16%	0.26	2.50	42.48%	-0.190	0.003	-0.996	0.704	Login To Trade
0.778	-1.137	0.003	0.774	43.82%	2.50	0.77	42.85%	93.50	1,200PCR: 4.30	13.75	20.03%	3.31	68.00	41.63%	-0.215	0.003	-1.051	0.757	Login To Trade
0.852	-1.349	0.003	0.733	47.49%	1.00	0.40	41.38%	89.75	1,210PCR: 2.10	15.50	21.69%	0.84	1.00	40.77%	-0.239	0.003	-1.093	0.804	Login To Trade
0.888	-1.345	0.003	0.709	45.41%	8.00	0.98	40.65%	80.60	1,220PCR: 1.68	18.20	23.90%	1.65	63.00	40.41%	-0.272	0.003	-1.157	0.859	Login To Trade
0.908	-1.238	0.003	0.695	40.89%	3.50	1.01	40.38%	70.30	1,230PCR: 0.76	20.45	25.75%	0.77	29.50	39.67%	-0.300	0.003	-1.193	0.902	Login To Trade
0.964	-1.465	0.003	0.645	45.59%	2.00	1.01	38.36%	67.85	1,240PCR: 0.49	24.00	28.02%	0.50	65.00	39.43%	-0.338	0.004	-1.245	0.947	Login To Trade
0.985	-1.352	0.004	0.623	41.20%	27.00	1.07	37.71%	58.00	1,250PCR: 0.65	27.00	29.92%	0.70	92.00	38.82%	-0.371	0.004	-1.268	0.980	Login To Trade
1.009	-1.299	0.004	0.587	38.64%	104.50	0.79	36.39%	49.30	1,260PCR: 1.39	30.45	32.08%	1.09	119.00	37.84%	-0.412	0.004	-1.272	1.008	Login To Trade
1.026	-1.298	0.004	0.551	37.96%	90.50	0.56	34.87%	43.65	1,270PCR: 0.71	35.00	34.03%	0.40	106.00	38.09%	-0.450	0.004	-1.302	1.026	Login To Trade
1.033	-1.266	0.004	0.506	36.74%	204.00	0.57	32.97%	38.00	1,280PCR: 1.09	40.00	36.07%	0.62	95.50	37.72%	-0.493	0.004	-1.299	1.033	Login To Trade
1.031	-1.269	0.004	0.468	36.93%	100.50	0.51	31.14%	32.95	1,290PCR: 0.14	43.50	37.79%	0.07	16.00	36.19%	-0.533	0.004	-1.243	1.031	Login To Trade
1.016	-1.236	0.004	0.426	36.50%	353.50	2.99	29.02%	29.10	1,300PCR: 0.51	49.40	39.68%	1.52	34.00	35.89%	-0.579	0.004	-1.212	1.014	Login To Trade
0.990	-1.182	0.004	0.383	35.83%	48.50	0.42	26.82%	23.90	1,310PCR: 0.05	69.40	40.20%	0.02	0.00	49.93%	-0.575	0.003	-1.691	1.016	Login To Trade
0.952	-1.147	0.004	0.343	36.13%	122.00	1.48	24.53%	20.60	1,320PCR: 0.04	55.85	43.78%	0.06	5.50	28.93%	-0.699	0.005	-0.870	0.902	Login To Trade
0.911	-1.089	0.004	0.307	35.89%	48.00	0.22	22.45%	17.55	1,330PCR: 0.07	88.00	42.04%	0.02	0.00	55.79%	-0.615	0.003	-1.843	0.991	Login To Trade
0.851	-1.004	0.004	0.266	35.40%	43.50	0.49	19.94%	14.30	1,340PCR: 0.11	102.60	42.60%	0.06	0.00	63.48%	-0.619	0.002	-2.088	0.987	Login To Trade
0.795	-0.931	0.003	0.234	35.16%	67.00	0.36	17.85%	12.10	1,350PCR: 0.20	81.65	46.48%	0.07	0.00	32.96%	-0.782	0.003	-0.839	0.764	Login To Trade
0.728	-0.853	0.003	0.201	35.16%	19.50	0.40	15.63%	9.90	1,360PCR: 0.13	177.00	42.81%	0.05	0.00	124.08%	-0.548	0.001	-4.244	1.026	Login To Trade
0.661	-0.764	0.003	0.172	34.67%	6.00	0.04	13.57%	8.05	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.598	-0.699	0.003	0.148	35.03%	92.50	1.56	11.80%	6.70	1,380PCR: 0.02	103.65	49.93%	0.03	3.00	24.17%	-0.939	0.002	-0.253	0.315	Login To Trade
0.548	-0.647	0.002	0.130	35.40%	1.50	0.03	10.44%	5.80	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.482	-0.569	0.002	0.108	35.40%	161.00	2.07	8.81%	4.80	1,400PCR: 0.17	135.00	47.89%	0.36	0.00	49.07%	-0.807	0.002	-1.161	0.710	Login To Trade
0.472	-0.587	0.002	0.105	37.35%	0.00	0.13	8.49%	4.75	1,410PCR: 0.08	139.75	48.85%	0.01	0.00	44.31%	-0.852	0.002	-0.886	0.600	Login To Trade
0.408	-0.505	0.002	0.086	37.11%	0.00	0.11	7.04%	3.70	1,420PCR: 0.19	159.20	47.93%	0.02	0.00	59.57%	-0.792	0.002	-1.476	0.743	Login To Trade
0.311	-0.385	0.001	0.061	37.11%	7.00	0.07	4.99%	2.40	1,440PCR: 0.08	243.00	45.96%	0.01	0.00	135.38%	-0.617	0.001	-4.462	0.989	Login To Trade
0.272	-0.337	0.001	0.051	37.11%	12.50	1.01	4.21%	2.00	1,450PCR: 0.01	182.45	49.29%	0.01	0.00	57.13%	-0.848	0.002	-1.161	0.610	Login To Trade
0.424	-0.671	0.001	0.091	47.49%	0.00	0.02	7.12%	5.00	1,460PCR: 0.33	176.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.583	0.001	0.074	48.34%	0.00	0.01	5.77%	4.00	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.239	0.001	0.030	41.02%	28.50	1.68	2.40%	1.20	1,500PCR: 0.12	227.00	50.78%	0.20	0.50	54.44%	-0.919	0.001	-0.708	0.390	Login To Trade
0.141	-0.198	0.001	0.023	41.99%	0.00	0.03	1.85%	0.90	1,520PCR: 0.17	321.00	48.14%	0.01	0.00	154.66%	-0.654	0.001	-4.926	0.956	Login To Trade
0.076	-0.114	0.000	0.011	44.92%	0.00	0.04	0.87%	0.45	1,580PCR: 3.14	314.00	51.14%	0.11	0.00	83.37%	-0.879	0.001	-1.448	0.521	Login To Trade
0.127	-0.224	0.000	0.020	52.73%	0.00	0.04	1.54%	1.00	1,600PCR: 0.13	307.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Havells India - Statistics

Havells India

₹1273.9

1281.7

Day Range

₹1,229.00 - ₹1,281.70

52w Range

₹1,142.50 - ₹1,673.80

Total Open Interest

3,901,500

CallPut

22.00 L

PCR0.77

17.02 L

Total Volume

2,345,000

CallPut

15.57 L

PCR0.51

7.88 L

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions