Havells India - Statistics
Havells India
₹1240.6
1252.5
Day Range
₹1,233.00 - ₹1,252.00
52w Range
₹1,142.50 - ₹1,623.70
Total Open Interest
6,834,000
CallPut
45.72 L
PCR0.49
22.62 L
Total Volume
4,441,500
CallPut
31.16 L
PCR0.43
13.26 L
Havells India Option Chain
Updated: 30 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
83.62% | 42.57% | 267.25 | 1,000PCR: 2.43 | 0.65 | 1.70% | 0.09 | 0.00 | 38.09% | -0.013 | 0.000 | -0.084 | 0.114 | |||||||
71.04% | 42.97% | 225.60 | 1,040PCR: 4.00 | 1.50 | 3.68% | 0.02 | 0.00 | 37.11% | -0.030 | 0.001 | -0.164 | 0.229 | |||||||
92.96% | 39.59% | 230.00 | 1,060PCR: 51.00 | 1.90 | 4.50% | 0.26 | 17.00 | 35.16% | -0.038 | 0.001 | -0.187 | 0.277 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 3.00 | 6.60% | 0.31 | 10.00 | 35.16% | -0.058 | 0.001 | -0.261 | 0.386 | |||||||
0.00% | 99.00% | 141.90 | 1,100PCR: 15.92 | 4.35 | 8.79% | 1.04 | 40.50 | 34.42% | -0.080 | 0.001 | -0.329 | 0.496 | |||||||
29.17% | 46.97% | 129.60 | 1,120PCR: 53.00 | 6.00 | 11.32% | 0.27 | 14.50 | 33.45% | -0.108 | 0.002 | -0.396 | 0.616 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 7.25 | 13.10% | 0.02 | 1.00 | 32.96% | -0.128 | 0.002 | -0.440 | 0.694 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 8.40 | 14.47% | 0.32 | 14.00 | 32.71% | -0.144 | 0.002 | -0.475 | 0.755 | |||||||
51.39% | 40.68% | 122.85 | 1,150PCR: 331.00 | 9.65 | 16.45% | 1.66 | 109.50 | 32.10% | -0.169 | 0.002 | -0.516 | 0.836 | |||||||
60.61% | 38.75% | 128.00 | 1,160PCR: 97.00 | 11.30 | 17.94% | 0.49 | 7.00 | 31.74% | -0.188 | 0.003 | -0.547 | 0.895 | |||||||
0.00% | 99.00% | 0.00 | 1,170PCR: -- | 13.50 | 20.25% | 0.29 | 0.50 | 31.25% | -0.219 | 0.003 | -0.589 | 0.979 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 15.65 | 22.04% | 0.93 | 22.00 | 31.25% | -0.244 | 0.003 | -0.627 | 1.043 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 40.42% | 66.45 | 1,200PCR: 7.32 | 21.25 | 26.33% | 3.63 | 323.50 | 30.82% | -0.309 | 0.003 | -0.695 | 1.172 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 17.90 | 26.83% | 0.05 | 0.00 | 24.54% | -0.324 | 0.004 | -0.563 | 1.194 | |||||||
29.79% | 37.66% | 53.50 | 1,220PCR: 2.41 | 28.30 | 30.59% | 1.29 | 144.50 | 30.46% | -0.382 | 0.004 | -0.743 | 1.268 | |||||||
29.11% | 35.82% | 47.75 | 1,230PCR: 8.09 | 33.80 | 33.10% | 0.89 | 198.00 | 30.70% | -0.429 | 0.004 | -0.770 | 1.304 | |||||||
30.03% | 34.34% | 41.35 | 1,240PCR: 1.35 | 37.70 | 34.61% | 0.94 | 132.00 | 30.21% | -0.460 | 0.004 | -0.767 | 1.320 | |||||||
29.36% | 32.15% | 37.50 | 1,250PCR: 1.92 | 42.05 | 36.83% | 2.49 | 150.50 | 30.27% | -0.508 | 0.004 | -0.771 | 1.324 | |||||||
29.66% | 30.60% | 33.00 | 1,260PCR: 0.68 | 47.55 | 38.22% | 0.61 | 66.50 | 30.09% | -0.539 | 0.004 | -0.764 | 1.320 | |||||||
28.93% | 28.10% | 29.00 | 1,270PCR: 0.95 | 53.45 | 40.12% | 0.90 | 21.00 | 30.40% | -0.585 | 0.004 | -0.757 | 1.294 | |||||||
29.85% | 26.62% | 25.00 | 1,280PCR: 0.78 | 60.00 | 41.29% | 1.45 | 21.00 | 30.33% | -0.615 | 0.004 | -0.742 | 1.271 | |||||||
29.79% | 24.12% | 22.10 | 1,290PCR: 0.59 | 64.70 | 43.32% | 0.34 | 0.50 | 27.65% | -0.675 | 0.004 | -0.635 | 1.194 | |||||||
30.03% | 22.56% | 19.00 | 1,300PCR: 0.38 | 73.50 | 43.96% | 2.47 | 29.50 | 30.88% | -0.689 | 0.003 | -0.697 | 1.173 | |||||||
29.91% | 20.10% | 16.75 | 1,310PCR: 0.03 | 57.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.40% | 18.75% | 14.30 | 1,320PCR: 0.06 | 77.40 | 49.91% | 0.07 | 0.00 | 13.43% | -0.950 | 0.002 | -0.088 | 0.341 | |||||||
30.76% | 16.65% | 12.40 | 1,330PCR: 0.11 | 71.90 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 14.85% | 10.55 | 1,340PCR: 0.26 | 110.00 | 47.01% | 0.31 | 0.50 | 34.00% | -0.782 | 0.003 | -0.639 | 0.978 | |||||||
31.49% | 13.59% | 9.60 | 1,350PCR: 0.07 | 114.50 | 48.23% | 0.15 | 1.00 | 30.27% | -0.834 | 0.003 | -0.481 | 0.826 | |||||||
31.49% | 12.03% | 8.40 | 1,360PCR: 0.06 | 97.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 10.72% | 7.00 | 1,370PCR: 0.05 | 107.35 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 9.72% | 6.30 | 1,380PCR: 0.05 | 108.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 8.55% | 5.45 | 1,390PCR: 0.02 | 146.00 | 50.42% | 0.01 | 0.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.08% | 7.75% | 4.90 | 1,400PCR: 0.05 | 142.35 | 99.00% | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 5.94% | 3.60 | 1,420PCR: 0.01 | 134.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 5.50% | 3.30 | 1,430PCR: 0.02 | 156.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.70% | 2.80 | 1,440PCR: 0.03 | 196.10 | 99.00% | 0.01 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 3.99% | 2.40 | 1,460PCR: 0.02 | 185.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.46% | 4.40 | 1,480PCR: 0.03 | 195.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.56% | 1.50 | 1,500PCR: 0.05 | 219.00 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.10% | 1.25 | 1,520PCR: 0.02 | 236.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.93% | 0.55 | 1,590PCR: 2.50 | 315.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
