Havells India - Statistics
Havells India
₹1222.9
1241
Day Range
₹1,190.10 - ₹1,247.00
52w Range
₹1,123.60 - ₹1,621.10
Total Open Interest
3,356,500
CallPut
19.70 L
PCR0.70
13.86 L
Total Volume
8,152,000
CallPut
45.19 L
PCR0.80
36.34 L
Sign up to start trading
+91
Havells India Option Chain
Updated: 28 Aug, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
79.83% | 38.26% | 190.00 | 1,080PCR: 126.00 | 1.15 | 3.85% | 0.63 | 374.00 | 22.71% | -0.034 | 0.001 | -0.097 | 0.275 | |||||||
0.00% | 99.00% | 0.00 | 1,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 3.65 | 9.73% | 0.40 | 183.50 | 22.09% | -0.095 | 0.002 | -0.210 | 0.608 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 5.90 | 13.98% | 0.95 | 433.50 | 21.61% | -0.144 | 0.003 | -0.276 | 0.817 | |||||||
21.48% | 43.81% | 67.45 | 1,160PCR: 4.29 | 9.55 | 19.27% | 1.03 | 340.00 | 21.36% | -0.212 | 0.004 | -0.349 | 1.044 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 15.00 | 25.17% | 0.49 | 316.00 | 21.36% | -0.298 | 0.004 | -0.417 | 1.250 | |||||||
20.26% | 37.69% | 38.70 | 1,200PCR: 2.83 | 22.00 | 30.79% | 2.87 | 1,133.00 | 21.06% | -0.395 | 0.005 | -0.457 | 1.388 | |||||||
20.57% | 33.02% | 28.50 | 1,220PCR: 1.19 | 32.00 | 36.03% | 1.15 | 329.00 | 21.48% | -0.499 | 0.005 | -0.483 | 1.438 | |||||||
20.39% | 27.69% | 19.80 | 1,240PCR: 0.89 | 43.00 | 40.35% | 1.21 | 330.50 | 21.12% | -0.602 | 0.005 | -0.459 | 1.391 | |||||||
20.75% | 22.27% | 13.85 | 1,260PCR: 0.67 | 59.00 | 43.28% | 1.78 | 122.50 | 23.07% | -0.679 | 0.004 | -0.466 | 1.291 | |||||||
21.12% | 17.22% | 9.45 | 1,280PCR: 0.25 | 74.10 | 45.71% | 0.58 | 32.00 | 23.32% | -0.754 | 0.004 | -0.414 | 1.136 | |||||||
21.73% | 13.03% | 6.50 | 1,300PCR: 0.27 | 91.40 | 47.29% | 1.40 | 24.50 | 24.54% | -0.806 | 0.003 | -0.380 | 0.991 | |||||||
22.34% | 9.63% | 4.50 | 1,320PCR: 0.12 | 108.75 | 48.55% | 0.15 | 14.00 | 24.90% | -0.855 | 0.003 | -0.321 | 0.824 | |||||||
23.19% | 7.18% | 3.30 | 1,340PCR: 0.13 | 136.35 | 47.82% | 0.17 | 0.50 | 36.38% | -0.798 | 0.002 | -0.578 | 1.016 | |||||||
23.19% | 4.80% | 2.05 | 1,360PCR: 0.23 | 96.00 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 4.41% | 2.05 | 1,380PCR: 0.04 | 103.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 2.96% | 1.30 | 1,400PCR: 0.48 | 155.00 | 99.00% | 0.82 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 2.67% | 1.25 | 1,420PCR: 0.14 | 112.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.03% | 0.90 | 1,440PCR: 0.12 | 165.55 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||