Havells India - Statistics
Havells India
₹1159.3
1156.1
Day Range
₹1,140.30 - ₹1,164.40
52w Range
₹1,123.60 - ₹1,621.10
Total Open Interest
2,896,000
CallPut
19.23 L
PCR0.51
9.73 L
Total Volume
2,994,500
CallPut
16.89 L
PCR0.77
13.05 L
Sign up to start trading
+91
Havells India Option Chain
Updated: 30 Jun, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 269.90 | 920PCR: 3.00 | 0.05 | 0.00% | 0.05 | 4.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 249.25 | 940PCR: 0.20 | 0.05 | 0.00% | 0.01 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 224.35 | 960PCR: 0.50 | 0.25 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 209.10 | 980PCR: 1.00 | 0.05 | 0.00% | 0.06 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 156.00 | 1,000PCR: 6.80 | 0.15 | 0.00% | 0.17 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 198.60 | 1,010PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 162.75 | 1,020PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,030PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 139.75 | 1,040PCR: 5.33 | 0.10 | 0.00% | 0.16 | 1.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 102.45 | 1,050PCR: 5.67 | 0.10 | 0.00% | 0.09 | 1.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 124.00 | 1,060PCR: 23.50 | 0.05 | 0.00% | 0.24 | 15.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.10 | 0.00% | 0.05 | 1.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 109.00 | 1,080PCR: 5.80 | 0.05 | 0.00% | 0.15 | 4.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.05 | 0.00% | 0.06 | 2.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 56.10 | 1,100PCR: 3.94 | 0.05 | 0.00% | 0.63 | 13.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.15 | 0.00% | 0.12 | 4.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 34.10 | 1,120PCR: 5.41 | 0.05 | 0.08% | 0.60 | 86.50 | 500.00% | -0.001 | 0.000 | -11.125 | 0.000 | |||||||
0.00% | 0.00% | 57.45 | 1,130PCR: 6.07 | 0.05 | 0.57% | 0.88 | 186.00 | 500.00% | -0.006 | 0.002 | -78.787 | 0.000 | |||||||
921.88% | 43.96% | 16.45 | 1,140PCR: 0.84 | 0.05 | 0.54% | 1.17 | 433.50 | 250.00% | -0.005 | 0.003 | -33.381 | 0.000 | |||||||
0.00% | 0.00% | 6.00 | 1,150PCR: 0.74 | 0.10 | 10.56% | 0.30 | 177.00 | 125.00% | -0.116 | 0.111 | -315.320 | 0.003 | |||||||
0.00% | 0.00% | 5.00 | 1,160PCR: 0.77 | 15.00 | 99.00% | 0.51 | 31.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,170PCR: 0.76 | 12.55 | 99.00% | 0.60 | 36.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.70 | 1,180PCR: 1.62 | 29.00 | 0.00% | 0.72 | 51.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 1,190PCR: 0.51 | 34.00 | 99.00% | 0.33 | 12.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,200PCR: 0.30 | 50.00 | 0.00% | 0.63 | 118.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,210PCR: 0.55 | 54.50 | 99.00% | 0.39 | 13.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,220PCR: 0.31 | 62.00 | 99.00% | 0.33 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 1,230PCR: 0.24 | 76.85 | 99.00% | 0.11 | 17.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,240PCR: 0.07 | 83.75 | 99.00% | 0.11 | 3.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,250PCR: 0.16 | 92.00 | 99.00% | 0.21 | 21.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,260PCR: 0.06 | 107.00 | 99.00% | 0.11 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,270PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,280PCR: 0.20 | 125.10 | 99.00% | 0.11 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.20 | 1,290PCR: 0.14 | 148.65 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,300PCR: 0.28 | 143.00 | 99.00% | 0.53 | 32.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,320PCR: 0.05 | 168.50 | 0.00% | 0.02 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.20 | 1,330PCR: 0.10 | 148.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,340PCR: 0.14 | 158.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,350PCR: 0.11 | 201.00 | 0.00% | 0.01 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,360PCR: 0.05 | 205.00 | 99.00% | 0.02 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.80 | 1,380PCR: 0.50 | 201.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,400PCR: 0.10 | 253.25 | 0.00% | 0.07 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,420PCR: 0.90 | 274.00 | 0.00% | 0.05 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 1,440PCR: 0.86 | 288.75 | 0.00% | 0.03 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,460PCR: 0.32 | 305.00 | 99.00% | 0.13 | 14.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||