Havells India - Statistics
Havells India
₹1132.4
1092
Day Range
₹1,086.00 - ₹1,132.40
52w Range
₹1,081.10 - ₹1,599.60
Total Open Interest
7,650,500
CallPut
49.02 L
PCR0.56
27.48 L
Total Volume
4,167,500
CallPut
32.60 L
PCR0.28
9.07 L
Sign up to start trading
+91
Havells India Option Chain
Updated: 18 Sep, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 1.25 | 4.09% | 0.01 | 0.00 | 45.41% | -0.036 | 0.001 | -0.311 | 0.150 | |||||||
0.00% | 99.00% | 110.05 | 980PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 100.00 | 1,000PCR: 2.80 | 0.85 | 3.84% | 0.63 | 29.50 | 31.74% | -0.035 | 0.001 | -0.215 | 0.149 | |||||||
0.00% | 99.00% | 79.50 | 1,020PCR: 16.00 | 1.25 | 5.37% | 0.40 | 15.00 | 28.81% | -0.051 | 0.002 | -0.264 | 0.201 | |||||||
0.00% | 99.00% | 59.00 | 1,040PCR: 33.78 | 1.70 | 7.96% | 1.52 | 46.00 | 24.41% | -0.079 | 0.003 | -0.313 | 0.282 | |||||||
15.14% | 48.58% | 46.15 | 1,060PCR: 16.26 | 2.90 | 12.68% | 1.55 | 118.00 | 22.22% | -0.134 | 0.005 | -0.418 | 0.414 | |||||||
24.29% | 41.49% | 32.15 | 1,080PCR: 1.71 | 6.10 | 22.23% | 2.20 | 293.50 | 19.78% | -0.263 | 0.009 | -0.562 | 0.625 | |||||||
20.75% | 35.31% | 16.90 | 1,100PCR: 0.65 | 12.50 | 33.28% | 2.69 | 306.50 | 18.31% | -0.458 | 0.011 | -0.633 | 0.760 | |||||||
20.87% | 25.50% | 9.00 | 1,120PCR: 0.38 | 23.60 | 42.68% | 1.66 | 17.00 | 17.58% | -0.685 | 0.011 | -0.543 | 0.680 | |||||||
20.75% | 16.40% | 4.40 | 1,140PCR: 0.44 | 38.45 | 46.53% | 2.09 | 22.50 | 19.78% | -0.810 | 0.007 | -0.468 | 0.520 | |||||||
23.68% | 9.75% | 2.45 | 1,160PCR: 0.47 | 58.00 | 49.48% | 3.42 | 16.00 | 19.29% | -0.931 | 0.004 | -0.222 | 0.253 | |||||||
24.66% | 5.80% | 1.35 | 1,180PCR: 0.35 | 75.30 | 50.00% | 1.10 | 14.00 | 21.97% | -0.955 | 0.002 | -0.183 | 0.183 | |||||||
27.83% | 3.72% | 0.95 | 1,200PCR: 0.54 | 96.95 | 50.47% | 3.11 | 24.50 | 15.63% | -0.999 | 0.000 | -0.005 | 0.006 | |||||||
29.30% | 2.42% | 0.60 | 1,220PCR: 0.42 | 121.30 | 48.96% | 1.04 | 0.50 | 50.78% | -0.859 | 0.002 | -0.993 | 0.430 | |||||||
33.20% | 1.94% | 0.50 | 1,240PCR: 0.40 | 136.30 | 99.00% | 0.94 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 2.04% | 0.65 | 1,260PCR: 0.58 | 154.60 | 50.94% | 1.68 | 1.00 | 29.30% | -0.995 | 0.000 | -0.040 | 0.030 | |||||||
39.06% | 1.28% | 0.40 | 1,280PCR: 0.28 | 176.35 | 99.00% | 0.62 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.03% | 0.35 | 1,300PCR: 0.35 | 203.25 | 50.29% | 1.47 | 0.00 | 76.90% | -0.874 | 0.001 | -1.386 | 0.396 | |||||||
44.92% | 0.95% | 0.35 | 1,320PCR: 0.18 | 228.00 | 50.44% | 0.10 | 0.00 | 88.62% | -0.862 | 0.001 | -1.699 | 0.421 | |||||||
46.88% | 0.80% | 0.30 | 1,340PCR: 0.20 | 205.70 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.45% | 0.15 | 1,360PCR: 0.28 | 254.85 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.52% | 0.20 | 1,380PCR: 0.13 | 279.15 | 51.68% | 0.03 | 0.00 | 82.52% | -0.930 | 0.001 | -0.965 | 0.257 | |||||||
54.69% | 0.52% | 0.25 | 1,400PCR: 0.68 | 294.00 | 99.00% | 0.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.20% | 0.10 | 1,420PCR: 0.33 | 321.50 | 51.96% | 0.02 | 0.00 | 99.12% | -0.915 | 0.001 | -1.351 | 0.300 | |||||||
58.59% | 0.38% | 0.20 | 1,440PCR: 0.21 | 165.55 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||