Havells India - Statistics
Havells India
₹1288
1285.5
Day Range
₹1,276.20 - ₹1,293.60
52w Range
₹1,123.60 - ₹1,621.10
Total Open Interest
4,017,500
CallPut
23.95 L
PCR0.68
16.23 L
Total Volume
3,150,000
CallPut
17.93 L
PCR0.76
13.56 L
Sign up to start trading
+91
Havells India Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
91.80% | 43.96% | 288.00 | 1,000PCR: 3.00 | 0.15 | 0.62% | 0.11 | 0.00 | 42.97% | -0.005 | 0.000 | -0.047 | 0.039 | |||||||
0.00% | 99.00% | 227.55 | 1,040PCR: 25.50 | 0.40 | 1.22% | 0.26 | 14.50 | 40.04% | -0.010 | 0.000 | -0.082 | 0.074 | |||||||
0.00% | 99.00% | 155.00 | 1,060PCR: 10.00 | 0.60 | 1.80% | 0.05 | 3.50 | 39.06% | -0.015 | 0.000 | -0.114 | 0.105 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.80 | 2.38% | 0.19 | 4.00 | 37.11% | -0.020 | 0.001 | -0.141 | 0.137 | |||||||
56.15% | 45.40% | 184.10 | 1,100PCR: 41.50 | 1.00 | 3.07% | 0.83 | 8.50 | 35.16% | -0.026 | 0.001 | -0.169 | 0.173 | |||||||
67.99% | 43.04% | 175.00 | 1,120PCR: 78.00 | 1.20 | 3.68% | 0.39 | 0.50 | 32.23% | -0.032 | 0.001 | -0.184 | 0.205 | |||||||
0.00% | 99.00% | 102.50 | 1,140PCR: 102.00 | 1.75 | 5.25% | 0.51 | 2.00 | 30.76% | -0.048 | 0.001 | -0.240 | 0.281 | |||||||
39.43% | 45.59% | 123.10 | 1,160PCR: 3.95 | 2.30 | 6.71% | 1.21 | 20.00 | 28.56% | -0.063 | 0.002 | -0.278 | 0.351 | |||||||
33.57% | 45.55% | 102.00 | 1,180PCR: 1.36 | 3.15 | 9.11% | 1.19 | 89.50 | 26.61% | -0.089 | 0.002 | -0.337 | 0.455 | |||||||
24.29% | 46.44% | 79.90 | 1,200PCR: 2.00 | 5.15 | 13.24% | 2.60 | 118.00 | 25.76% | -0.136 | 0.003 | -0.443 | 0.619 | |||||||
26.73% | 43.75% | 65.30 | 1,220PCR: 1.96 | 7.90 | 18.14% | 1.33 | 177.50 | 24.54% | -0.199 | 0.004 | -0.539 | 0.790 | |||||||
23.80% | 41.70% | 48.00 | 1,240PCR: 0.85 | 12.95 | 24.43% | 1.74 | 185.50 | 24.29% | -0.291 | 0.005 | -0.655 | 0.970 | |||||||
23.32% | 37.71% | 34.70 | 1,260PCR: 0.77 | 19.60 | 30.86% | 1.53 | 272.50 | 23.56% | -0.400 | 0.006 | -0.716 | 1.094 | |||||||
23.80% | 32.28% | 24.55 | 1,280PCR: 0.56 | 28.45 | 36.66% | 1.47 | 264.50 | 22.83% | -0.521 | 0.006 | -0.715 | 1.128 | |||||||
23.93% | 26.40% | 16.60 | 1,300PCR: 0.31 | 40.35 | 41.32% | 1.44 | 152.50 | 23.13% | -0.634 | 0.006 | -0.685 | 1.065 | |||||||
23.80% | 20.42% | 10.70 | 1,320PCR: 0.15 | 47.00 | 47.92% | 0.30 | 40.50 | 13.67% | -0.867 | 0.006 | -0.231 | 0.609 | |||||||
24.29% | 15.01% | 6.95 | 1,340PCR: 0.02 | 65.05 | 50.45% | 0.03 | 0.00 | 1.95% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 10.66% | 4.40 | 1,360PCR: 0.13 | 74.35 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 7.56% | 2.95 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 5.32% | 2.00 | 1,400PCR: 0.29 | 111.00 | 99.00% | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,420PCR: -- | 130.45 | 99.00% | 0.02 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 2.55% | 0.95 | 1,440PCR: 0.08 | 149.90 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||