Home
/
Option Chain
/
Havells India

Havells India Option Chain

Updated: 21 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.50	0.04	99.00%	207.00	1,000PCR: 1.88	0.05	0.00%	0.08	0.50	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	184.65	1,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.446	-10.478	0.001	0.754	234.86%	0.00	0.01	38.12%	225.60	1,040PCR: 4.00	1.50	4.13%	0.02	0.00	73.24%	-0.036	0.001	-0.813	0.111	Login To Trade
0.063	-0.345	0.001	0.982	54.69%	1.00	0.01	48.47%	150.00	1,060PCR: 14.50	0.10	0.47%	0.15	0.50	42.97%	-0.004	0.000	-0.073	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.25	1.28%	0.22	0.00	42.97%	-0.011	0.001	-0.182	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.30	1.57%	0.06	0.00	41.02%	-0.014	0.001	-0.208	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.08	99.00%	107.00	1,100PCR: 8.81	0.35	1.97%	0.71	9.50	39.06%	-0.018	0.001	-0.244	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	80.75	1,110PCR: 0.33	3.10	8.76%	0.01	0.00	54.69%	-0.084	0.002	-1.199	0.219	Login To Trade
0.486	-6.865	0.002	0.708	141.24%	0.00	0.01	38.98%	129.60	1,120PCR: 39.00	0.40	2.45%	0.20	1.00	33.20%	-0.023	0.001	-0.255	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	1.35	6.01%	0.05	0.00	37.60%	-0.058	0.002	-0.619	0.165	Login To Trade
0.523	-9.205	0.002	0.652	175.90%	0.00	0.01	35.98%	135.00	1,140PCR: 152.00	0.50	3.24%	0.76	39.50	27.34%	-0.031	0.002	-0.271	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.10	99.00%	55.10	1,150PCR: 11.21	0.85	5.28%	1.07	47.50	26.86%	-0.052	0.003	-0.405	0.151	Login To Trade
0.206	-0.522	0.004	0.922	25.39%	0.00	0.08	48.02%	50.75	1,160PCR: 6.75	1.60	8.73%	0.54	46.00	26.86%	-0.089	0.004	-0.614	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.11	99.00%	39.10	1,170PCR: 3.55	2.10	11.43%	0.39	37.00	24.66%	-0.121	0.006	-0.702	0.285	Login To Trade
0.381	-0.893	0.008	0.812	23.44%	5.00	0.36	45.32%	32.05	1,180PCR: 1.89	3.45	16.54%	0.67	80.50	23.93%	-0.185	0.008	-0.905	0.378	Login To Trade
0.448	-0.941	0.011	0.752	21.00%	16.50	0.19	43.58%	24.15	1,190PCR: 3.08	5.55	22.51%	0.59	192.00	23.44%	-0.270	0.010	-1.098	0.468	Login To Trade
0.542	-1.217	0.012	0.612	22.46%	548.00	1.20	38.62%	17.45	1,200PCR: 1.52	8.90	29.41%	1.82	499.50	22.22%	-0.387	0.012	-1.203	0.541	Login To Trade
0.564	-1.267	0.013	0.488	22.46%	498.00	1.00	33.32%	12.00	1,210PCR: 0.36	13.50	35.68%	0.36	133.00	21.97%	-0.513	0.013	-1.239	0.564	Login To Trade
0.533	-1.224	0.012	0.368	22.95%	573.50	1.18	27.17%	7.85	1,220PCR: 0.64	18.50	40.43%	0.75	19.00	22.22%	-0.625	0.012	-1.192	0.537	Login To Trade
0.460	-1.055	0.010	0.261	22.95%	687.00	1.96	20.63%	5.00	1,230PCR: 0.41	28.25	42.77%	0.80	0.00	28.32%	-0.686	0.009	-1.422	0.502	Login To Trade
0.366	-0.848	0.008	0.176	23.19%	309.50	1.46	14.68%	3.10	1,240PCR: 0.42	34.70	45.98%	0.62	21.50	25.63%	-0.792	0.008	-1.038	0.405	Login To Trade
0.281	-0.659	0.006	0.119	23.44%	146.50	2.62	10.29%	1.95	1,250PCR: 0.51	43.35	47.46%	1.33	101.50	27.10%	-0.846	0.006	-0.912	0.337	Login To Trade
0.224	-0.568	0.004	0.087	25.39%	249.00	1.92	7.66%	1.40	1,260PCR: 0.39	54.85	47.36%	0.74	0.00	35.40%	-0.833	0.005	-1.253	0.354	Login To Trade
0.159	-0.412	0.003	0.056	25.88%	33.50	2.13	5.02%	0.85	1,270PCR: 0.53	64.25	47.99%	1.13	2.00	38.33%	-0.856	0.004	-1.232	0.321	Login To Trade
0.108	-0.284	0.002	0.034	26.37%	62.00	3.67	3.11%	0.55	1,280PCR: 0.32	72.00	49.47%	1.18	13.00	32.71%	-0.928	0.003	-0.636	0.194	Login To Trade
0.101	-0.295	0.002	0.032	29.30%	29.50	1.58	2.85%	0.55	1,290PCR: 0.18	81.80	49.67%	0.28	10.50	36.13%	-0.933	0.003	-0.664	0.184	Login To Trade
0.084	-0.261	0.001	0.025	31.25%	191.50	5.84	2.27%	0.45	1,300PCR: 0.29	92.10	49.81%	1.70	10.00	40.04%	-0.935	0.002	-0.716	0.179	Login To Trade
0.072	-0.239	0.001	0.021	33.20%	14.00	0.46	1.89%	0.40	1,310PCR: 0.05	100.65	50.48%	0.03	1.50	33.20%	-0.979	0.001	-0.239	0.072	Login To Trade
0.062	-0.217	0.001	0.018	35.16%	26.50	0.92	1.57%	0.30	1,320PCR: 0.08	120.00	48.20%	0.07	0.00	75.44%	-0.828	0.002	-2.724	0.361	Login To Trade
0.055	-0.203	0.001	0.015	37.11%	32.00	0.67	1.36%	0.25	1,330PCR: 0.13	122.50	50.08%	0.09	1.50	53.22%	-0.932	0.002	-0.990	0.186	Login To Trade
0.061	-0.250	0.001	0.017	41.02%	47.00	1.91	1.52%	0.35	1,340PCR: 0.12	133.50	50.02%	0.22	2.50	60.55%	-0.921	0.002	-1.265	0.209	Login To Trade
0.044	-0.179	0.001	0.012	41.02%	27.00	1.22	1.03%	0.25	1,350PCR: 0.10	142.30	50.41%	0.13	0.50	58.59%	-0.941	0.001	-0.971	0.166	Login To Trade
0.040	-0.170	0.001	0.011	42.97%	101.50	1.38	0.91%	0.25	1,360PCR: 0.10	157.70	49.54%	0.14	0.00	83.98%	-0.874	0.002	-2.465	0.294	Login To Trade
0.056	-0.274	0.001	0.016	48.83%	2.50	0.24	1.35%	0.40	1,370PCR: 0.26	162.25	50.63%	0.06	1.50	63.96%	-0.948	0.001	-0.965	0.151	Login To Trade
0.042	-0.205	0.000	0.011	48.83%	17.00	0.76	0.97%	0.25	1,380PCR: 0.09	179.25	49.70%	0.07	0.50	96.68%	-0.866	0.002	-2.953	0.305	Login To Trade
0.057	-0.314	0.001	0.016	54.69%	0.00	0.21	1.37%	0.40	1,390PCR: 0.02	146.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.193	0.000	0.010	52.73%	139.50	5.90	0.81%	0.25	1,400PCR: 0.09	200.45	49.90%	0.53	2.00	107.67%	-0.864	0.001	-3.329	0.309	Login To Trade
0.047	-0.285	0.000	0.013	60.55%	17.50	0.52	1.06%	0.35	1,420PCR: 0.04	208.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.110	0.000	0.005	54.69%	1.00	0.04	0.41%	0.10	1,430PCR: 0.13	220.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.082	0.000	0.004	54.69%	1.00	0.09	0.29%	0.10	1,440PCR: 0.35	202.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.084	0.000	0.003	58.59%	7.50	0.49	0.27%	0.10	1,460PCR: 0.03	185.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.087	0.000	0.003	62.50%	2.50	0.12	0.26%	0.10	1,480PCR: 0.17	272.00	51.63%	0.02	0.00	89.84%	-0.969	0.001	-0.888	0.099	Login To Trade
0.021	-0.144	0.000	0.005	70.31%	123.00	3.26	0.39%	0.15	1,500PCR: 0.10	293.90	51.71%	0.33	2.50	110.35%	-0.945	0.001	-1.727	0.157	Login To Trade
0.013	-0.094	0.000	0.003	70.31%	19.50	0.72	0.24%	0.10	1,520PCR: 0.05	312.05	51.91%	0.04	1.50	100.59%	-0.970	0.001	-0.967	0.096	Login To Trade
0.022	-0.195	0.000	0.005	89.84%	0.00	0.07	0.39%	0.20	1,590PCR: 1.79	376.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Havells India - Statistics

Havells India

₹1209.7

1207.8

Day Range

₹1,200.30 - ₹1,216.90

52w Range

₹1,142.50 - ₹1,621.10

Total Open Interest

6,253,500

CallPut

44.47 L

PCR0.41

18.07 L

Total Volume

5,212,000

CallPut

39.34 L

PCR0.32

12.78 L

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions