Havells India - Statistics
Havells India
₹1441.6
1437.1
Day Range
₹1,430.40 - ₹1,447.40
52w Range
₹1,380.00 - ₹1,712.85
Total Open Interest
6,897,000
CallPut
39.27 L
PCR0.76
29.70 L
Total Volume
1,865,500
CallPut
12.96 L
PCR0.44
5.70 L
Havells India Option Chain
Updated: 16 Jan, 2026 | 10:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
90.82% | 44.65% | 255.70 | 1,200PCR: 3.50 | 1.60 | 3.42% | 0.07 | 0.00 | 56.64% | -0.028 | 0.001 | -0.413 | 0.163 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.30 | 1.08% | 0.04 | 0.00 | 41.02% | -0.009 | 0.000 | -0.112 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.50 | 1.61% | 0.34 | 0.00 | 40.04% | -0.014 | 0.000 | -0.158 | 0.088 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 1.50 | 3.88% | 0.07 | 0.00 | 43.46% | -0.034 | 0.001 | -0.370 | 0.191 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 1.75 | 4.51% | 0.09 | 0.00 | 40.04% | -0.041 | 0.001 | -0.394 | 0.220 | |||||||
106.20% | 39.61% | 186.70 | 1,300PCR: 58.00 | 1.70 | 4.94% | 0.87 | 0.50 | 35.40% | -0.045 | 0.001 | -0.380 | 0.241 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 3.15 | 7.88% | 0.62 | 0.00 | 35.89% | -0.075 | 0.002 | -0.574 | 0.358 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 3.45 | 9.24% | 1.16 | 5.00 | 31.74% | -0.091 | 0.002 | -0.585 | 0.413 | |||||||
0.00% | 99.00% | 0.00 | 1,350PCR: -- | 4.20 | 10.90% | 0.39 | 30.00 | 31.01% | -0.110 | 0.002 | -0.656 | 0.473 | |||||||
0.00% | 99.00% | 74.15 | 1,360PCR: 41.55 | 5.70 | 13.43% | 2.29 | 21.00 | 31.25% | -0.139 | 0.003 | -0.780 | 0.559 | |||||||
26.12% | 46.49% | 75.80 | 1,370PCR: 33.57 | 6.85 | 15.41% | 1.18 | 4.50 | 30.52% | -0.164 | 0.003 | -0.850 | 0.624 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 8.70 | 18.18% | 1.10 | 11.50 | 30.27% | -0.200 | 0.004 | -0.955 | 0.706 | |||||||
27.71% | 43.91% | 60.55 | 1,390PCR: 80.00 | 10.85 | 20.87% | 0.40 | 12.50 | 30.15% | -0.237 | 0.004 | -1.050 | 0.780 | |||||||
36.74% | 40.45% | 60.55 | 1,400PCR: 4.23 | 13.80 | 23.94% | 2.79 | 80.00 | 30.40% | -0.282 | 0.004 | -1.159 | 0.853 | |||||||
29.30% | 40.46% | 47.55 | 1,410PCR: 74.50 | 16.75 | 26.73% | 0.75 | 39.50 | 30.03% | -0.328 | 0.005 | -1.223 | 0.912 | |||||||
32.47% | 37.95% | 44.00 | 1,420PCR: 1.60 | 20.35 | 29.59% | 3.03 | 76.50 | 29.91% | -0.377 | 0.005 | -1.281 | 0.959 | |||||||
31.07% | 36.22% | 37.25 | 1,430PCR: 2.78 | 24.60 | 32.35% | 1.00 | 82.00 | 29.91% | -0.429 | 0.005 | -1.324 | 0.991 | |||||||
30.76% | 34.00% | 31.75 | 1,440PCR: 1.19 | 29.40 | 34.92% | 2.02 | 39.00 | 29.91% | -0.482 | 0.005 | -1.344 | 1.006 | |||||||
31.07% | 31.63% | 27.30 | 1,450PCR: 2.32 | 34.50 | 37.34% | 3.08 | 165.00 | 29.79% | -0.534 | 0.005 | -1.335 | 1.003 | |||||||
31.01% | 29.12% | 23.00 | 1,460PCR: 0.54 | 39.40 | 39.74% | 1.18 | 2.50 | 28.56% | -0.594 | 0.005 | -1.249 | 0.979 | |||||||
31.68% | 26.64% | 19.95 | 1,470PCR: 1.99 | 55.10 | 40.44% | 1.85 | 0.00 | 38.57% | -0.601 | 0.004 | -1.679 | 0.975 | |||||||
31.80% | 23.96% | 15.90 | 1,480PCR: 0.80 | 56.55 | 42.69% | 1.17 | 0.50 | 32.84% | -0.668 | 0.004 | -1.343 | 0.916 | |||||||
31.62% | 21.46% | 13.70 | 1,490PCR: 0.79 | 75.50 | 42.35% | 0.56 | 0.00 | 46.26% | -0.643 | 0.003 | -1.945 | 0.941 | |||||||
31.49% | 18.84% | 11.20 | 1,500PCR: 0.21 | 73.00 | 44.92% | 2.06 | 0.00 | 35.16% | -0.733 | 0.004 | -1.304 | 0.830 | |||||||
31.37% | 16.34% | 9.00 | 1,510PCR: 0.41 | 79.20 | 46.15% | 0.37 | 0.00 | 33.69% | -0.776 | 0.004 | -1.138 | 0.756 | |||||||
32.59% | 14.57% | 7.95 | 1,520PCR: 0.13 | 92.00 | 46.17% | 0.39 | 0.00 | 39.55% | -0.769 | 0.003 | -1.357 | 0.768 | |||||||
31.74% | 12.10% | 6.00 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 10.30% | 4.90 | 1,540PCR: 0.06 | 79.35 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 8.84% | 4.05 | 1,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 7.86% | 3.70 | 1,560PCR: 0.09 | 110.90 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.32% | 2.80 | 1,570PCR: 0.01 | 96.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 5.21% | 2.20 | 1,580PCR: 0.02 | 150.00 | 48.21% | 0.04 | 0.00 | 53.34% | -0.824 | 0.002 | -1.559 | 0.654 | |||||||
33.20% | 4.15% | 1.65 | 1,590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 3.83% | 1.60 | 1,600PCR: 0.03 | 119.05 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,610PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 3.07% | 1.30 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.37% | 1.00 | 1,640PCR: 0.06 | 216.55 | 49.00% | 0.04 | 0.00 | 74.46% | -0.824 | 0.001 | -2.171 | 0.653 | |||||||
39.06% | 1.77% | 0.75 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.47% | 0.70 | 1,680PCR: 1.07 | 183.00 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,720PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
