Havells India Option Chain

Updated: 10 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	190.00	1,000PCR: 6.36	1.50	3.77%	0.35	5.00	43.46%	-0.032	0.001	-0.226	0.187	Login To Trade
0.347	-0.469	0.001	0.932	48.58%	0.00	0.01	46.61%	175.00	1,020PCR: 12.00	1.50	4.12%	0.06	0.00	39.55%	-0.035	0.001	-0.226	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.35	5.86%	0.10	3.00	38.57%	-0.052	0.001	-0.302	0.282	Login To Trade
0.403	-0.438	0.002	0.917	39.06%	0.00	0.03	46.73%	135.00	1,060PCR: 20.50	3.60	8.30%	0.62	38.50	37.84%	-0.077	0.001	-0.400	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	5.05	10.96%	0.73	37.00	36.38%	-0.105	0.002	-0.487	0.482	Login To Trade
0.884	-1.906	0.002	0.723	77.64%	0.00	0.04	39.34%	137.90	1,090PCR: 4.29	6.30	12.95%	0.15	14.50	35.89%	-0.128	0.002	-0.551	0.553	Login To Trade
0.547	-0.490	0.002	0.874	32.23%	5.50	0.15	46.01%	96.50	1,100PCR: 13.03	7.55	14.83%	1.89	332.00	35.40%	-0.150	0.003	-0.607	0.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	62.35	1,110PCR: 44.00	9.05	16.88%	0.22	13.50	34.91%	-0.176	0.003	-0.663	0.683	Login To Trade
0.818	-0.943	0.003	0.762	41.50%	0.00	0.07	42.40%	87.10	1,120PCR: 8.69	11.00	19.00%	0.57	70.50	35.03%	-0.204	0.003	-0.728	0.748	Login To Trade
0.865	-0.798	0.004	0.736	33.20%	1.50	0.28	41.99%	65.60	1,140PCR: 2.52	15.85	23.74%	0.71	47.50	34.55%	-0.271	0.004	-0.841	0.877	Login To Trade
0.945	-0.936	0.004	0.679	35.64%	16.00	0.91	39.92%	60.00	1,150PCR: 3.29	18.80	26.33%	2.98	345.50	34.30%	-0.312	0.004	-0.891	0.935	Login To Trade
0.977	-0.908	0.004	0.652	33.45%	0.00	0.92	39.07%	52.45	1,160PCR: 1.81	22.30	28.67%	1.67	110.50	34.30%	-0.350	0.004	-0.934	0.980	Login To Trade
1.020	-0.961	0.004	0.601	33.94%	59.00	0.51	37.03%	46.10	1,170PCR: 4.63	26.10	31.24%	2.36	395.00	33.45%	-0.398	0.004	-0.947	1.019	Login To Trade
1.042	-0.968	0.004	0.562	33.45%	205.50	1.10	35.42%	40.55	1,180PCR: 1.75	29.90	33.24%	1.92	274.00	33.45%	-0.436	0.004	-0.968	1.041	Login To Trade
1.053	-0.986	0.004	0.513	33.69%	427.00	1.26	33.24%	35.25	1,190PCR: 0.95	35.30	35.75%	1.19	439.00	33.26%	-0.487	0.004	-0.973	1.053	Login To Trade
1.053	-0.975	0.004	0.474	33.33%	1,752.00	7.86	31.44%	30.50	1,200PCR: 0.55	40.00	37.49%	4.31	774.50	33.51%	-0.525	0.004	-0.980	1.053	Login To Trade
1.034	-0.961	0.004	0.423	33.45%	448.00	1.77	28.92%	26.30	1,210PCR: 0.51	45.20	39.75%	0.91	49.50	31.98%	-0.581	0.005	-0.917	1.032	Login To Trade
1.008	-0.923	0.004	0.383	32.96%	694.50	5.53	26.76%	22.35	1,220PCR: 0.23	52.25	41.06%	1.30	94.00	33.39%	-0.613	0.004	-0.939	1.012	Login To Trade
0.967	-0.895	0.004	0.339	33.33%	435.00	2.61	24.29%	18.95	1,230PCR: 0.28	59.55	42.81%	0.74	27.00	33.33%	-0.661	0.004	-0.895	0.967	Login To Trade
0.924	-0.846	0.004	0.303	32.96%	468.50	2.96	22.20%	16.25	1,240PCR: 0.16	64.50	44.13%	0.47	0.00	32.17%	-0.702	0.004	-0.820	0.917	Login To Trade
0.863	-0.800	0.004	0.264	33.39%	678.50	4.49	19.71%	13.80	1,250PCR: 0.21	73.20	45.48%	0.93	3.00	32.35%	-0.744	0.004	-0.764	0.851	Login To Trade
0.807	-0.739	0.004	0.232	32.96%	228.50	1.81	17.64%	11.40	1,260PCR: 0.07	79.40	46.45%	0.14	0.00	31.74%	-0.777	0.004	-0.695	0.788	Login To Trade
0.680	-0.630	0.003	0.174	33.33%	111.50	1.67	13.68%	8.00	1,280PCR: 0.05	64.90	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.564	-0.538	0.002	0.132	34.30%	607.50	3.86	10.51%	5.90	1,300PCR: 0.17	116.00	48.67%	0.64	3.00	36.13%	-0.853	0.002	-0.610	0.607	Login To Trade
0.455	-0.438	0.002	0.097	34.67%	141.50	1.41	7.87%	4.05	1,320PCR: 0.00	133.00	49.77%	0.01	0.00	34.42%	-0.904	0.002	-0.429	0.449	Login To Trade
0.423	-0.424	0.002	0.088	36.13%	22.50	0.18	7.12%	3.75	1,330PCR: 0.03	114.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.381	0.002	0.076	36.38%	70.00	1.77	6.13%	3.15	1,340PCR: 0.02	113.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.302	0.001	0.055	36.87%	15.50	0.48	4.49%	2.20	1,360PCR: 0.14	139.20	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.237	0.001	0.037	40.04%	42.50	1.27	2.94%	1.50	1,400PCR: 0.28	211.00	51.24%	0.35	5.00	33.20%	-0.985	0.000	-0.092	0.099	Login To Trade
0.158	-0.176	0.001	0.026	40.04%	0.00	0.07	2.05%	1.00	1,420PCR: 4.64	228.55	99.00%	0.33	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Havells India - Statistics

Havells India

₹1188.4

1190.8

Day Range

₹1,176.40 - ₹1,211.70

52w Range

₹1,123.60 - ₹1,621.10

Total Open Interest

6,879,500

CallPut

43.02 L

PCR0.60

25.77 L

Total Volume

9,515,000

CallPut

64.31 L

PCR0.48

30.84 L

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions