Havells India Option Chain

Updated: 20 Jul, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.00	0.08	99.00%	197.00	1,000PCR: 10.13	0.20	0.63%	0.76	41.00	50.78%	-0.005	0.000	-0.084	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	169.50	1,020PCR: 3.60	0.85	2.67%	0.09	0.00	58.59%	-0.022	0.001	-0.348	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	145.30	1,040PCR: 9.78	0.50	1.97%	0.44	39.00	48.83%	-0.017	0.001	-0.228	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	124.80	1,060PCR: 1.19	0.80	2.74%	0.43	33.00	45.90%	-0.024	0.001	-0.290	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	0.02	99.00%	123.90	1,080PCR: 64.67	1.05	3.88%	0.97	77.50	42.97%	-0.035	0.001	-0.371	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	91.75	1,090PCR: 2.47	1.10	4.20%	0.40	24.50	39.55%	-0.038	0.001	-0.368	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.22	99.00%	97.00	1,100PCR: 13.41	1.30	4.89%	2.95	489.00	38.57%	-0.045	0.001	-0.412	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	83.05	1,110PCR: 9.42	1.70	6.12%	0.57	57.50	36.62%	-0.058	0.002	-0.475	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	74.20	1,120PCR: 8.37	2.00	7.39%	1.72	305.50	36.13%	-0.071	0.002	-0.551	0.244	Login To Trade
0.379	-0.839	0.003	0.870	35.40%	39.00	0.45	46.29%	71.75	1,140PCR: 5.53	3.30	10.92%	2.49	811.00	33.45%	-0.111	0.003	-0.708	0.339	Login To Trade
0.399	-0.779	0.004	0.859	31.25%	119.50	0.86	46.16%	61.60	1,150PCR: 6.25	3.85	13.09%	5.35	1,188.00	30.76%	-0.137	0.004	-0.754	0.392	Login To Trade
0.485	-0.963	0.005	0.810	31.74%	247.00	1.36	44.83%	53.55	1,160PCR: 2.84	5.25	15.96%	3.85	991.50	30.76%	-0.173	0.005	-0.881	0.458	Login To Trade
0.536	-0.974	0.006	0.775	29.05%	467.50	2.26	43.88%	44.40	1,170PCR: 0.80	6.85	19.81%	1.81	750.00	29.05%	-0.225	0.006	-0.974	0.536	Login To Trade
0.605	-1.061	0.007	0.717	28.08%	1,255.50	2.53	42.06%	36.55	1,180PCR: 2.33	9.00	23.65%	5.90	1,288.50	28.08%	-0.283	0.007	-1.061	0.605	Login To Trade
0.667	-1.191	0.007	0.643	28.56%	1,057.00	2.74	39.45%	30.15	1,190PCR: 0.92	11.50	27.71%	2.52	960.00	26.86%	-0.349	0.008	-1.111	0.662	Login To Trade
0.703	-1.239	0.008	0.568	28.20%	3,150.50	10.27	36.47%	24.00	1,200PCR: 0.41	15.00	31.94%	4.17	1,193.50	26.00%	-0.428	0.008	-1.140	0.702	Login To Trade
0.713	-1.218	0.008	0.488	27.34%	1,120.50	2.39	32.92%	17.70	1,210PCR: 0.53	20.30	36.05%	1.27	455.00	26.61%	-0.513	0.008	-1.185	0.713	Login To Trade
0.694	-1.192	0.008	0.408	27.47%	1,431.50	6.04	28.90%	14.10	1,220PCR: 0.21	25.30	39.67%	1.29	267.50	25.63%	-0.600	0.008	-1.107	0.691	Login To Trade
0.650	-1.126	0.007	0.334	27.71%	994.00	4.00	24.77%	10.70	1,230PCR: 0.34	32.65	42.37%	1.36	121.50	26.86%	-0.672	0.007	-1.084	0.646	Login To Trade
0.585	-1.008	0.007	0.264	27.59%	1,276.00	3.67	20.52%	7.75	1,240PCR: 0.12	58.30	40.76%	0.43	0.00	57.13%	-0.599	0.004	-2.472	0.692	Login To Trade
0.510	-0.887	0.006	0.206	27.83%	1,033.00	3.32	16.59%	5.70	1,250PCR: 0.26	47.55	46.55%	0.86	35.00	26.61%	-0.805	0.006	-0.821	0.493	Login To Trade
0.442	-0.763	0.005	0.164	27.59%	583.00	3.04	13.52%	4.25	1,260PCR: 0.05	57.15	47.32%	0.16	9.00	29.30%	-0.831	0.005	-0.824	0.450	Login To Trade
0.296	-0.523	0.003	0.092	28.32%	219.50	2.42	7.94%	2.10	1,280PCR: 0.04	75.45	48.84%	0.09	134.50	31.49%	-0.890	0.003	-0.661	0.336	Login To Trade
0.220	-0.430	0.002	0.062	31.25%	949.00	4.82	5.41%	1.55	1,300PCR: 0.18	98.00	47.96%	0.89	80.00	48.83%	-0.832	0.003	-1.374	0.450	Login To Trade
0.168	-0.359	0.002	0.044	34.18%	180.00	2.34	3.85%	1.10	1,320PCR: 0.01	138.20	46.03%	0.02	0.00	93.14%	-0.714	0.002	-3.546	0.609	Login To Trade
0.106	-0.220	0.001	0.025	33.20%	6.50	0.14	2.23%	0.55	1,330PCR: 0.39	147.70	46.77%	0.06	0.00	92.90%	-0.738	0.002	-3.378	0.582	Login To Trade
0.132	-0.307	0.001	0.033	37.11%	446.50	3.48	2.86%	0.80	1,340PCR: 0.01	138.75	48.93%	0.03	0.50	63.48%	-0.851	0.002	-1.646	0.415	Login To Trade
0.097	-0.237	0.001	0.023	39.06%	13.00	0.57	1.96%	0.65	1,360PCR: 0.13	170.65	48.00%	0.08	0.00	94.73%	-0.778	0.002	-3.155	0.533	Login To Trade
0.069	-0.193	0.001	0.015	44.92%	94.50	1.48	1.27%	0.40	1,400PCR: 0.23	210.00	49.02%	0.34	0.00	106.57%	-0.802	0.002	-3.322	0.499	Login To Trade
0.032	-0.087	0.000	0.006	42.97%	3.00	0.13	0.53%	0.20	1,420PCR: 1.96	212.35	51.13%	0.25	7.50	62.01%	-0.956	0.001	-0.652	0.168	Login To Trade

Havells India - Statistics

Havells India

₹1200.3

1187.3

Day Range

₹1,165.60 - ₹1,209.70

52w Range

₹1,123.60 - ₹1,621.10

Total Open Interest

10,089,500

CallPut

59.41 L

PCR0.70

41.48 L

Total Volume

24,056,500

CallPut

1.47 Cr

PCR0.64

93.60 L

Havells India Option Chain

Calls/Puts

Vertical Spread

Straddle

Havells India - Statistics

Latest Havells India Options

Havells India Futures

F&O Tools

Frequently Asked Questions