Havells India - Statistics
Havells India
₹1041.5
1023.7
Day Range
₹1,017.90 - ₹1,044.00
52w Range
₹1,015.10 - ₹1,520.00
Total Open Interest
6,217,000
CallPut
35.81 L
PCR0.74
26.36 L
Total Volume
3,310,000
CallPut
22.25 L
PCR0.49
10.85 L
Sign up to start trading
+91
Havells India Option Chain
Updated: 09 Oct, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 1.10 | 3.42% | 0.05 | 0.00 | 41.50% | -0.029 | 0.001 | -0.175 | 0.152 | |||||||
0.00% | 99.00% | 135.00 | 900PCR: 5.33 | 1.15 | 3.71% | 0.32 | 18.50 | 37.11% | -0.032 | 0.001 | -0.172 | 0.167 | |||||||
0.00% | 99.00% | 0.00 | 910PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
112.79% | 38.03% | 172.00 | 920PCR: 156.00 | 1.55 | 5.13% | 0.78 | 5.50 | 34.67% | -0.046 | 0.001 | -0.215 | 0.223 | |||||||
0.00% | 99.00% | 0.00 | 930PCR: -- | 3.20 | 8.40% | 0.09 | 0.00 | 37.60% | -0.078 | 0.002 | -0.352 | 0.337 | |||||||
0.00% | 99.00% | 0.00 | 940PCR: -- | 2.65 | 7.88% | 0.19 | 4.00 | 33.69% | -0.073 | 0.002 | -0.303 | 0.323 | |||||||
0.00% | 99.00% | 0.00 | 950PCR: -- | 3.35 | 9.55% | 0.84 | 77.00 | 32.96% | -0.091 | 0.002 | -0.349 | 0.381 | |||||||
92.90% | 37.58% | 131.00 | 960PCR: 78.00 | 3.70 | 10.62% | 0.39 | 23.50 | 31.01% | -0.104 | 0.003 | -0.360 | 0.418 | |||||||
0.00% | 99.00% | 0.00 | 970PCR: -- | 5.40 | 13.70% | 0.41 | 10.00 | 31.74% | -0.139 | 0.003 | -0.453 | 0.513 | |||||||
70.19% | 38.38% | 100.00 | 980PCR: 95.00 | 6.40 | 16.31% | 0.48 | 18.00 | 31.49% | -0.171 | 0.004 | -0.515 | 0.589 | |||||||
0.00% | 99.00% | 0.00 | 990PCR: -- | 13.05 | 22.06% | 0.06 | 0.00 | 37.11% | -0.245 | 0.004 | -0.751 | 0.728 | |||||||
28.81% | 43.05% | 54.20 | 1,000PCR: 4.60 | 10.40 | 21.67% | 3.32 | 236.00 | 29.79% | -0.245 | 0.004 | -0.603 | 0.729 | |||||||
30.03% | 41.06% | 48.00 | 1,010PCR: 26.50 | 13.10 | 24.88% | 0.27 | 43.50 | 29.54% | -0.293 | 0.005 | -0.655 | 0.797 | |||||||
26.61% | 39.97% | 38.75 | 1,020PCR: 3.78 | 16.00 | 27.92% | 1.82 | 212.00 | 29.05% | -0.343 | 0.005 | -0.688 | 0.853 | |||||||
27.10% | 37.50% | 32.80 | 1,030PCR: 1.16 | 20.35 | 31.32% | 0.90 | 166.00 | 29.42% | -0.403 | 0.006 | -0.734 | 0.897 | |||||||
27.95% | 34.79% | 28.10 | 1,040PCR: 1.72 | 23.95 | 34.11% | 2.28 | 141.00 | 28.63% | -0.459 | 0.006 | -0.732 | 0.920 | |||||||
27.34% | 31.92% | 22.75 | 1,050PCR: 0.76 | 29.80 | 36.97% | 0.58 | 25.00 | 29.05% | -0.520 | 0.006 | -0.746 | 0.924 | |||||||
27.34% | 28.93% | 18.65 | 1,060PCR: 0.49 | 34.75 | 39.45% | 2.34 | 51.50 | 28.44% | -0.578 | 0.006 | -0.717 | 0.908 | |||||||
27.71% | 25.84% | 15.40 | 1,070PCR: 0.14 | 53.60 | 40.57% | 0.14 | 0.00 | 41.63% | -0.589 | 0.004 | -1.042 | 0.901 | |||||||
27.59% | 22.56% | 12.30 | 1,080PCR: 0.68 | 49.10 | 43.37% | 2.54 | 13.00 | 29.54% | -0.683 | 0.005 | -0.678 | 0.826 | |||||||
27.71% | 19.46% | 9.75 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 16.65% | 7.65 | 1,100PCR: 0.50 | 64.90 | 45.97% | 4.02 | 20.50 | 31.01% | -0.762 | 0.004 | -0.618 | 0.718 | |||||||
27.47% | 13.37% | 5.50 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 11.24% | 4.40 | 1,120PCR: 0.33 | 79.90 | 47.80% | 1.19 | 14.00 | 32.10% | -0.826 | 0.003 | -0.531 | 0.595 | |||||||
28.32% | 9.17% | 3.40 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 7.59% | 2.75 | 1,140PCR: 0.30 | 99.00 | 49.29% | 0.25 | 4.00 | 31.25% | -0.889 | 0.003 | -0.381 | 0.439 | |||||||
29.05% | 6.03% | 2.10 | 1,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 5.16% | 1.80 | 1,160PCR: 0.56 | 114.05 | 99.00% | 0.66 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.22% | 0.95 | 1,170PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.57% | 1.20 | 1,180PCR: 0.21 | 125.00 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.01% | 1.10 | 1,200PCR: 0.27 | 160.00 | 50.43% | 0.92 | 0.50 | 44.68% | -0.912 | 0.002 | -0.459 | 0.370 | |||||||
35.16% | 2.10% | 0.80 | 1,220PCR: 1.45 | 158.90 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 2.46% | 1.10 | 1,240PCR: 1.00 | 191.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.55% | 0.60 | 1,260PCR: 0.07 | 196.20 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.62% | 0.75 | 1,280PCR: 0.19 | 228.10 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.72% | 0.30 | 1,300PCR: 0.37 | 231.40 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.81% | 0.40 | 1,360PCR: 0.04 | 270.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 1.01% | 0.60 | 1,380PCR: 0.07 | 287.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.39% | 0.15 | 1,400PCR: 1.28 | 365.70 | 52.46% | 0.63 | 0.00 | 96.68% | -0.896 | 0.001 | -1.127 | 0.420 | |||||||