
GSM FOILS LIMITED Share Price
₹ 60.75
-₹0.80 (-1.3%)
1D
Last updated 03 Nov, 2026, 15:27 IST
GSM FOILS LIMITED Share Price Today
As of 4 Nov 2026, GSM FOILS LIMITED share price is ₹60.75. The stock opened at ₹61.90, compared to its previous close of ₹61.55. During today's trading session, GSM FOILS LIMITED share price moved in the range of ₹60.55 to ₹62.60, with an average price of ₹61.58 for the day. Looking at its last 52-week, the stock has touched a low of ₹58.50 and a high of ₹293.85.
Share price over the last 1 day fell from 61.90 to 60.75, ranging between 60.55 and 62.60.
₹60.55
1.30% down today
₹62.60
1D LOW1D HIGH
GSM FOILS LIMITED Stock Insights
| Open | ₹61.90 |
|---|---|
| High | ₹62.60 |
| Low | ₹60.55 |
| Prev. close | ₹61.55 |
| Volume | 84,000 |
|---|---|
| Average traded price | ₹61.42 |
| Last traded time | 03:27:13 03 Nov |
| Last traded quantity | 500 |
₹58.50₹64.60
Circuit LowCircuit High
₹58.50₹293.85
52-Week Low52-Week High
Circuit
LH
₹58.50
₹64.60
52-week
LH
₹58.50
₹293.85
GSM FOILS LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
GSM FOILS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹61.90 / ₹60.75 | -1.30% |
02 Nov 26 | ₹61.65 / ₹61.55 | +0.24% |
30 Oct 26 | ₹62.00 / ₹61.40 | -0.97% |
29 Oct 26 | ₹61.10 / ₹62.00 | +0.73% |
28 Oct 26 | ₹63.00 / ₹61.55 | -2.53% |
27 Oct 26 | ₹62.50 / ₹63.15 | +2.77% |
26 Oct 26 | ₹62.95 / ₹61.45 | -3.38% |
23 Oct 26 | ₹68.50 / ₹63.60 | -4.93% |
22 Oct 26 | ₹64.95 / ₹66.90 | +0.53% |
21 Oct 26 | ₹68.00 / ₹66.55 | -4.86% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GSM FOILS LIMITED
Packaging
Add Stock
Add Another
GSM FOILS LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,42,572
-₹3,57,428 (-71.49%)
3 Year
₹9,04,018
+₹4,04,018 (+80.80%)
5 Year
₹9,04,018
+₹4,04,018 (+80.80%)
Note: Past profits do not guarantee future returns.
GSM FOILS LIMITED Share Price FAQs
What is GSM FOILS LIMITED share price today?
How much is the Mutual Fund shareholding in GSM FOILS LIMITED shares?
What price did GSM FOILS LIMITED shares open today?
What is the market cap of GSM FOILS LIMITED?
What is the the 52-week high and low of GSM FOILS LIMITED shares ?
What was yesterday's closing price for GSM FOILS LIMITED shares ?
What are the stock symbols of GSM FOILS LIMITED?
How to buy GSM FOILS LIMITED shares?
Can I buy GSM FOILS LIMITED shares on Holidays?
What is the PE and PB ratio of GSM FOILS LIMITED?
Please be aware that GSM FOILS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























