
GOLDEN TOBACCO Share Price
₹ 21.22
-₹0.78 (-3.55%)
1D
Last updated 02 Nov, 2026, 14:36 IST
GOLDEN TOBACCO Share Price Today
As of 2 Nov 2026, GOLDEN TOBACCO share price is ₹21.22. The stock opened at ₹21.51, compared to its previous close of ₹22.00. During today's trading session, GOLDEN TOBACCO share price moved in the range of ₹21.22 to ₹22.99, with an average price of ₹22.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹20.45 and a high of ₹35.67.
Share price over the last 1 day fell from 21.51 to 21.22, ranging between 21.22 and 22.99.
₹21.22
3.55% down today
₹22.99
1D LOW1D HIGH
GOLDEN TOBACCO Stock Insights
| Open | ₹21.51 |
|---|---|
| High | ₹22.99 |
| Low | ₹21.22 |
| Prev. close | ₹22.00 |
| Volume | 1,450 |
|---|---|
| Average traded price | ₹21.96 |
| Last traded time | 02:36:06 02 Nov |
| Last traded quantity | 132 |
₹20.90₹23.10
Circuit LowCircuit High
₹20.45₹35.67
52-Week Low52-Week High
Circuit
LH
₹20.90
₹23.10
52-week
LH
₹20.45
₹35.67
GOLDEN TOBACCO Investment Returns
1 day
-0.05%
1 week
+4.76%
1 month
-6.02%
1 year
-37.50%
3 years
-57.19%
5 years
-84.29%
GOLDEN TOBACCO Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹21.34 / ₹22.00 | -0.05% |
29 Oct 26 | ₹22.01 / ₹22.01 | +0.05% |
28 Oct 26 | ₹21.44 / ₹22.00 | +0.55% |
27 Oct 26 | ₹22.00 / ₹21.88 | +4.19% |
23 Oct 26 | ₹22.00 / ₹21.00 | -4.55% |
22 Oct 26 | ₹22.50 / ₹22.00 | -0.27% |
21 Oct 26 | ₹23.01 / ₹22.06 | -4.87% |
19 Oct 26 | ₹22.70 / ₹23.19 | +4.22% |
16 Oct 26 | ₹24.00 / ₹22.25 | -3.26% |
15 Oct 26 | ₹23.15 / ₹23.00 | -0.82% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GOLDEN TOBACCO
Tobacco
Add Stock
Add Another
GOLDEN TOBACCO Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,14,370
-₹1,85,630 (-37.13%)
3 Year
₹2,08,448
-₹2,91,552 (-58.31%)
5 Year
₹80,838
-₹4,19,162 (-83.83%)
Note: Past profits do not guarantee future returns.
GOLDEN TOBACCO Share Price FAQs
What is GOLDEN TOBACCO share price today?
How has the GOLDEN TOBACCO share price performed in the past?
How much is the Mutual Fund shareholding in GOLDEN TOBACCO shares?
What price did GOLDEN TOBACCO shares open today?
What is the market cap of GOLDEN TOBACCO?
What is the the 52-week high and low of GOLDEN TOBACCO shares ?
What was yesterday's closing price for GOLDEN TOBACCO shares ?
What are the stock symbols of GOLDEN TOBACCO?
How to buy GOLDEN TOBACCO shares?
Can I buy GOLDEN TOBACCO shares on Holidays?
What is the PE and PB ratio of GOLDEN TOBACCO?
Please be aware that GOLDEN TOBACCO stock prices are subject to continuous fluctuations due to various factors.



























