
GMR Power and Urban Infra Share Price
₹ 93.12
GMR Power and Urban Infra Share Price Today
As of 4 Nov 2026, GMR Power and Urban Infra share price is ₹93.12. The stock opened at ₹91.00, compared to its previous close of ₹91.77. During today's trading session, GMR Power and Urban Infra share price moved in the range of ₹91.00 to ₹94.30, with an average price of ₹92.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹86.80 and a high of ₹136.30. On the performance front, GMR Power and Urban Infra share price has declined by 13.87% over the last six months and is down 22.31% on a year-on-year basis.
GMR Power and Urban Infra Stock Insights
| Open | ₹91.00 |
|---|---|
| High | ₹94.30 |
| Low | ₹91.00 |
| Prev. close | ₹91.77 |
| Volume | 3,28,772 |
|---|---|
| Average traded price | ₹93.38 |
| Last traded time | 11:02:10 04 Nov |
| Last traded quantity | 286 |
GMR Power and Urban Infra Investment Returns
GMR Power and Urban Infra Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹92.57 / ₹91.77 | -0.84% |
02 Nov 26 | ₹90.15 / ₹92.55 | +0.26% |
30 Oct 26 | ₹92.31 / ₹92.31 | +0.03% |
29 Oct 26 | ₹93.69 / ₹92.28 | -1.35% |
28 Oct 26 | ₹94.67 / ₹93.54 | -1.45% |
27 Oct 26 | ₹94.06 / ₹94.92 | +0.91% |
26 Oct 26 | ₹95.00 / ₹94.06 | -1.68% |
23 Oct 26 | ₹96.62 / ₹95.67 | -0.98% |
22 Oct 26 | ₹95.00 / ₹96.62 | +0.77% |
21 Oct 26 | ₹98.50 / ₹95.88 | -3.33% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GMR Power and Urban Infra Share Price FAQs
What is GMR Power and Urban Infra share price today?
How has the GMR Power and Urban Infra share price performed in the past?
How much is the Mutual Fund shareholding in GMR Power and Urban Infra shares?
What price did GMR Power and Urban Infra shares open today?
What is the market cap of GMR Power and Urban Infra?
What is the the 52-week high and low of GMR Power and Urban Infra shares ?
What was yesterday's closing price of GMR Power and Urban Infra shares ?
What are the stock symbols of GMR Power and Urban Infra?
How to buy GMR Power and Urban Infra shares?
Can I buy GMR Power and Urban Infra shares on Holidays?
What is the PE and PB ratio of GMR Power and Urban Infra?
Please be aware that GMR Power and Urban Infra stock prices are subject to continuous fluctuations due to various factors.






























