
GLOBE CIVIL PROJECTS LTD Share Price
₹ 37.54
-₹1.28 (-3.3%)
1D
Last updated 03 Nov, 2026, 15:28 IST
GLOBE CIVIL PROJECTS LTD Share Price Today
As of 4 Nov 2026, GLOBE CIVIL PROJECTS LTD share price is ₹37.54. The stock opened at ₹39.59, compared to its previous close of ₹38.82. During today's trading session, GLOBE CIVIL PROJECTS LTD share price moved in the range of ₹37.40 to ₹39.59, with an average price of ₹38.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹33.50 and a high of ₹80.00.
Share price over the last 1 day fell from 39.59 to 37.54, ranging between 37.40 and 39.59.
₹37.40
3.30% down today
₹39.59
1D LOW1D HIGH
GLOBE CIVIL PROJECTS LTD Stock Insights
| Open | ₹39.59 |
|---|---|
| High | ₹39.59 |
| Low | ₹37.40 |
| Prev. close | ₹38.82 |
| Volume | 30,556 |
|---|---|
| Average traded price | ₹38.20 |
| Last traded time | 03:28:35 03 Nov |
| Last traded quantity | 16 |
₹31.06₹46.58
Circuit LowCircuit High
₹33.50₹80.00
52-Week Low52-Week High
Circuit
LH
₹31.06
₹46.58
52-week
LH
₹33.50
₹80.00
GLOBE CIVIL PROJECTS LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
GLOBE CIVIL PROJECTS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹39.59 / ₹37.54 | -3.30% |
02 Nov 26 | ₹38.56 / ₹38.82 | +0.67% |
30 Oct 26 | ₹37.00 / ₹38.56 | +5.50% |
29 Oct 26 | ₹35.16 / ₹36.55 | +3.98% |
28 Oct 26 | ₹34.59 / ₹35.15 | +3.50% |
27 Oct 26 | ₹35.80 / ₹33.96 | -5.90% |
26 Oct 26 | ₹36.00 / ₹36.09 | -1.20% |
23 Oct 26 | ₹36.50 / ₹36.53 | -0.71% |
22 Oct 26 | ₹38.40 / ₹36.79 | -3.62% |
21 Oct 26 | ₹40.00 / ₹38.17 | -4.38% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GLOBE CIVIL PROJECTS LTD
Infrastructure Developers & Operators
Add Stock
Add Another
GLOBE CIVIL PROJECTS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,55,513
-₹2,44,487 (-48.90%)
3 Year
₹1,98,708
-₹3,01,292 (-60.26%)
5 Year
₹1,98,708
-₹3,01,292 (-60.26%)
Note: Past profits do not guarantee future returns.
GLOBE CIVIL PROJECTS LTD Share Price FAQs
What is GLOBE CIVIL PROJECTS LTD share price today?
How much is the Mutual Fund shareholding in GLOBE CIVIL PROJECTS LTD shares?
What price did GLOBE CIVIL PROJECTS LTD shares open today?
What is the market cap of GLOBE CIVIL PROJECTS LTD?
What is the the 52-week high and low of GLOBE CIVIL PROJECTS LTD shares ?
What was yesterday's closing price of GLOBE CIVIL PROJECTS LTD shares ?
What are the stock symbols of GLOBE CIVIL PROJECTS LTD?
How to buy GLOBE CIVIL PROJECTS LTD shares?
Can I buy GLOBE CIVIL PROJECTS LTD shares on Holidays?
What is the PE and PB ratio of GLOBE CIVIL PROJECTS LTD?
Please be aware that GLOBE CIVIL PROJECTS LTD stock prices are subject to continuous fluctuations due to various factors.



























