
GEEKAY WIRES Share Price
₹ 26.90
+₹1.01 (3.90%)
1D
Last updated 02 Nov, 2026, 15:29 IST
GEEKAY WIRES Share Price Today
As of 2 Nov 2026, GEEKAY WIRES share price is ₹26.90. The stock opened at ₹26.02, compared to its previous close of ₹25.89. During today's trading session, GEEKAY WIRES share price moved in the range of ₹26.01 to ₹27.48, with an average price of ₹26.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹18.51 and a high of ₹35.60. On the performance front, GEEKAY WIRES share price has increased by 2.49% over the last six months and is down 23.52% on a year-on-year basis.
Share price over the last 1 day fell from 27.45 to 26.90, ranging between 26.01 and 27.48.
₹26.01
3.90% up today
₹27.48
1D LOW1D HIGH
GEEKAY WIRES Stock Insights
| Open | ₹26.02 |
|---|---|
| High | ₹27.48 |
| Low | ₹26.01 |
| Prev. close | ₹25.89 |
| Volume | 76,853 |
|---|---|
| Average traded price | ₹26.58 |
| Last traded time | 03:29:36 02 Nov |
| Last traded quantity | 5 |
₹20.72₹31.06
Circuit LowCircuit High
₹18.51₹35.60
52-Week Low52-Week High
Circuit
LH
₹20.72
₹31.06
52-week
LH
₹18.51
₹35.60
GEEKAY WIRES Investment Returns
1 day
+0.04%
1 week
-5.65%
1 month
-16.99%
1 year
-23.52%
3 years
-30.08%
5 years
+187.03%
GEEKAY WIRES Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹25.88 / ₹25.89 | +0.04% |
29 Oct 26 | ₹26.35 / ₹25.88 | -1.78% |
28 Oct 26 | ₹26.00 / ₹26.35 | +0.69% |
27 Oct 26 | ₹25.85 / ₹26.17 | +1.32% |
26 Oct 26 | ₹27.99 / ₹25.83 | -5.87% |
23 Oct 26 | ₹28.06 / ₹27.44 | -4.85% |
22 Oct 26 | ₹28.53 / ₹28.84 | -0.35% |
21 Oct 26 | ₹28.54 / ₹28.94 | +1.47% |
19 Oct 26 | ₹29.44 / ₹28.52 | -3.13% |
16 Oct 26 | ₹29.60 / ₹29.44 | +1.24% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GEEKAY WIRES
Steel
Add Stock
Add Another
GEEKAY WIRES Share Price FAQs
What is GEEKAY WIRES share price today?
How has the GEEKAY WIRES share price performed in the past?
How much is the Mutual Fund shareholding in GEEKAY WIRES shares?
What price did GEEKAY WIRES shares open today?
What is the market cap of GEEKAY WIRES?
What is the the 52-week high and low of GEEKAY WIRES shares ?
What was yesterday's closing price for GEEKAY WIRES shares ?
What are the stock symbols of GEEKAY WIRES?
How to buy GEEKAY WIRES shares?
Can I buy GEEKAY WIRES shares on Holidays?
What is the PE and PB ratio of GEEKAY WIRES?
Please be aware that GEEKAY WIRES stock prices are subject to continuous fluctuations due to various factors.



























