
Ganesh Housing Share Price
₹ 650.00
Ganesh Housing Share Price Today
As of 3 Nov 2026, Ganesh Housing share price is ₹650.00. The stock opened at ₹655.70, compared to its previous close of ₹655.70. During today's trading session, Ganesh Housing share price moved in the range of ₹646.20 to ₹678.00, with an average price of ₹662.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹500.00 and a high of ₹899.70. On the performance front, Ganesh Housing share price has declined by 1.48% over the last six months and is down 21.21% on a year-on-year basis.
Ganesh Housing Stock Insights
| Open | ₹655.70 |
|---|---|
| High | ₹678.00 |
| Low | ₹646.20 |
| Prev. close | ₹655.70 |
| Volume | 88,968 |
|---|---|
| Average traded price | ₹653.90 |
| Last traded time | 03:29:56 03 Nov |
| Last traded quantity | 50 |
Ganesh Housing Investment Returns
Ganesh Housing Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹667.75 / ₹655.70 | -1.80% |
30 Oct 26 | ₹680.15 / ₹667.75 | -1.82% |
29 Oct 26 | ₹700.00 / ₹680.10 | +0.55% |
28 Oct 26 | ₹661.65 / ₹676.35 | +2.22% |
27 Oct 26 | ₹661.05 / ₹661.65 | -0.14% |
26 Oct 26 | ₹662.80 / ₹662.60 | -0.03% |
23 Oct 26 | ₹675.75 / ₹662.80 | -1.36% |
22 Oct 26 | ₹677.85 / ₹671.95 | +0.07% |
21 Oct 26 | ₹680.80 / ₹671.50 | -0.88% |
19 Oct 26 | ₹682.10 / ₹677.45 | -1.79% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ganesh Housing Share Price FAQs
What is Ganesh Housing share price today?
How has the Ganesh Housing share price performed in the past?
How much is the Mutual Fund shareholding in Ganesh Housing shares?
What price did Ganesh Housing shares open today?
What is the market cap of Ganesh Housing?
What is the the 52-week high and low of Ganesh Housing shares ?
What was yesterday's closing price of Ganesh Housing shares ?
What are the stock symbols of Ganesh Housing?
How to buy Ganesh Housing shares?
Can I buy Ganesh Housing shares on Holidays?
What is the PE and PB ratio of Ganesh Housing?
Please be aware that Ganesh Housing stock prices are subject to continuous fluctuations due to various factors.





























