
Gabriel Share Price
₹ 66.50
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 13:01 IST
Gabriel Share Price Today
As of 3 Nov 2026, Gabriel share price is ₹66.50. The stock opened at ₹66.45, compared to its previous close of ₹66.50. During today's trading session, Gabriel share price moved in the range of ₹66.45 to ₹66.50, with an average price of ₹66.47 for the day. Looking at its last 52-week, the stock has touched a low of ₹52.50 and a high of ₹365.00.
Share price over the last 1 day fell from 73.00 to 66.50, ranging between 66.45 and 73.00.
₹66.45
0.00% up today
₹66.50
1D LOW1D HIGH
Gabriel Stock Insights
| Open | ₹66.45 |
|---|---|
| High | ₹66.50 |
| Low | ₹66.45 |
| Prev. close | ₹66.50 |
| Volume | 1,800 |
|---|---|
| Average traded price | ₹66.48 |
| Last traded time | 01:01:20 02 Nov |
| Last traded quantity | 600 |
₹63.18₹69.82
Circuit LowCircuit High
₹52.50₹365.00
52-Week Low52-Week High
Circuit
LH
₹63.18
₹69.82
52-week
LH
₹52.50
₹365.00
Gabriel Investment Returns
1 day
--
1 week
-8.09%
1 month
-13.64%
1 year
-77.27%
3 years
-62.84%
5 years
-62.84%
Gabriel Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹66.45 / ₹66.50 | 0.00% |
30 Oct 26 | ₹67.00 / ₹66.50 | -5.00% |
29 Oct 26 | ₹69.84 / ₹70.00 | +2.34% |
28 Oct 26 | ₹69.00 / ₹68.40 | -5.00% |
27 Oct 26 | ₹72.35 / ₹72.00 | -0.48% |
26 Oct 26 | ₹75.95 / ₹72.35 | -4.99% |
23 Oct 26 | ₹77.00 / ₹76.15 | +2.77% |
21 Oct 26 | ₹74.20 / ₹74.10 | -5.00% |
19 Oct 26 | ₹78.90 / ₹78.00 | -1.40% |
16 Oct 26 | ₹76.60 / ₹79.11 | -1.16% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Gabriel
Packaging
Add Stock
Add Another
Gabriel Share Price FAQs
What is Gabriel share price today?
How has the Gabriel share price performed in the past?
How much is the Mutual Fund shareholding in Gabriel shares?
What price did Gabriel shares open today?
What is the market cap of Gabriel?
What is the the 52-week high and low of Gabriel shares ?
What was yesterday's closing price for Gabriel shares ?
What are the stock symbols of Gabriel?
How to buy Gabriel shares?
Can I buy Gabriel shares on Holidays?
What is the PE and PB ratio of Gabriel?
Please be aware that Gabriel stock prices are subject to continuous fluctuations due to various factors.



























