
Gabion Technologies India Limi Share Price
₹ 112.00
-₹1.00 (-0.88%)
1D
Last updated 02 Nov, 2026, 15:25 IST
Gabion Technologies India Limi Share Price Today
As of 2 Nov 2026, Gabion Technologies India Limi share price is ₹112.00. The stock opened at ₹107.50, compared to its previous close of ₹113.00. During today's trading session, Gabion Technologies India Limi share price moved in the range of ₹107.50 to ₹112.60, with an average price of ₹110.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹43.52 and a high of ₹149.90.
Share price over the last 1 day rose from 107.50 to 112.00, ranging between 107.50 and 112.60.
₹107.50
0.88% down today
₹112.60
1D LOW1D HIGH
Gabion Technologies India Limi Stock Insights
| Open | ₹107.50 |
|---|---|
| High | ₹112.60 |
| Low | ₹107.50 |
| Prev. close | ₹113.00 |
| Volume | 12,800 |
|---|---|
| Average traded price | ₹109.96 |
| Last traded time | 03:25:27 02 Nov |
| Last traded quantity | 1,600 |
₹107.35₹118.65
Circuit LowCircuit High
₹43.52₹149.90
52-Week Low52-Week High
Circuit
LH
₹107.35
₹118.65
52-week
LH
₹43.52
₹149.90
Gabion Technologies India Limi Investment Returns
1 day
-0.88%
1 week
-2.95%
1 month
-13.65%
1 year
+19.90%
3 years
+19.90%
5 years
+19.90%
Gabion Technologies India Limi Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹108.75 / ₹113.00 | -0.83% |
28 Oct 26 | ₹112.00 / ₹113.95 | -3.27% |
27 Oct 26 | ₹111.15 / ₹117.80 | +2.08% |
26 Oct 26 | ₹120.80 / ₹115.40 | -2.57% |
23 Oct 26 | ₹112.25 / ₹118.45 | +0.55% |
22 Oct 26 | ₹117.80 / ₹117.80 | -5.00% |
21 Oct 26 | ₹126.80 / ₹124.00 | -0.52% |
19 Oct 26 | ₹119.35 / ₹124.65 | +0.28% |
16 Oct 26 | ₹129.00 / ₹124.30 | -4.97% |
15 Oct 26 | ₹127.00 / ₹130.80 | +3.07% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Gabion Technologies India Limi
Steel
Add Stock
Add Another
Gabion Technologies India Limi Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,99,508
+₹99,508 (+19.90%)
3 Year
₹5,99,508
+₹99,508 (+19.90%)
5 Year
₹5,99,508
+₹99,508 (+19.90%)
Note: Past profits do not guarantee future returns.
Gabion Technologies India Limi Share Price FAQs
What is Gabion Technologies India Limi share price today?
How has the Gabion Technologies India Limi share price performed in the past?
How much is the Mutual Fund shareholding in Gabion Technologies India Limi shares?
What price did Gabion Technologies India Limi shares open today?
What is the market cap of Gabion Technologies India Limi?
What is the the 52-week high and low of Gabion Technologies India Limi shares ?
What was yesterday's closing price for Gabion Technologies India Limi shares ?
What are the stock symbols of Gabion Technologies India Limi?
How to buy Gabion Technologies India Limi shares?
Can I buy Gabion Technologies India Limi shares on Holidays?
What is the PE and PB ratio of Gabion Technologies India Limi?
Please be aware that Gabion Technologies India Limi stock prices are subject to continuous fluctuations due to various factors.



























