
Foseco India Share Price
₹ 5,869.00
Foseco India Share Price Today
As of 2 Nov 2026, Foseco India share price is ₹5,869.00. The stock opened at ₹5,930.00, compared to its previous close of ₹5,863.50. During today's trading session, Foseco India share price moved in the range of ₹5,810.00 to ₹6,014.50, with an average price of ₹5,912.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹4,300.00 and a high of ₹7,389.50. On the performance front, Foseco India share price has increased by 24.37% over the last six months and is up 2.82% on a year-on-year basis.
Foseco India Stock Insights
| Open | ₹5,930.00 |
|---|---|
| High | ₹6,014.50 |
| Low | ₹5,810.00 |
| Prev. close | ₹5,863.50 |
| Volume | 2,443 |
|---|---|
| Average traded price | ₹5,894.26 |
| Last traded time | 03:29:03 02 Nov |
| Last traded quantity | 4 |
Foseco India Investment Returns
Foseco India Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹5,900.00 / ₹5,863.50 | -0.58% |
29 Oct 26 | ₹5,903.00 / ₹5,897.50 | +0.90% |
28 Oct 26 | ₹5,785.50 / ₹5,845.00 | +0.43% |
27 Oct 26 | ₹5,730.50 / ₹5,820.00 | +2.38% |
26 Oct 26 | ₹5,700.00 / ₹5,684.50 | -0.64% |
23 Oct 26 | ₹5,931.50 / ₹5,721.00 | -3.55% |
22 Oct 26 | ₹5,900.00 / ₹5,931.50 | -0.11% |
21 Oct 26 | ₹6,226.00 / ₹5,938.00 | -4.62% |
19 Oct 26 | ₹6,228.50 / ₹6,225.50 | -0.55% |
16 Oct 26 | ₹6,252.00 / ₹6,260.00 | -0.26% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Foseco India Latest News
Foseco India Share Price FAQs
What is Foseco India share price today?
How has the Foseco India share price performed in the past?
How much is the Mutual Fund shareholding in Foseco India shares?
What price did Foseco India shares open today?
What is the market cap of Foseco India?
What is the the 52-week high and low of Foseco India shares ?
What was yesterday's closing price of Foseco India shares ?
What are the stock symbols of Foseco India?
How to buy Foseco India shares?
Can I buy Foseco India shares on Holidays?
What is the PE and PB ratio of Foseco India?
Please be aware that Foseco India stock prices are subject to continuous fluctuations due to various factors.





























