
FORBES & COMPANY LTD. Share Price
₹ 287.00
+₹20.05 (7.51%)
1D
Last updated 03 Nov, 2026, 15:29 IST
FORBES & COMPANY LTD. Share Price Today
As of 4 Nov 2026, FORBES & COMPANY LTD. share price is ₹287.00. The stock opened at ₹268.00, compared to its previous close of ₹266.95. During today's trading session, FORBES & COMPANY LTD. share price moved in the range of ₹268.00 to ₹289.00, with an average price of ₹278.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹242.20 and a high of ₹462.75.
Share price over the last 1 day rose from 268.00 to 287.00, ranging between 268.00 and 289.00.
₹268.00
7.51% up today
₹289.00
1D LOW1D HIGH
FORBES & COMPANY LTD. Stock Insights
| Open | ₹268.00 |
|---|---|
| High | ₹289.00 |
| Low | ₹268.00 |
| Prev. close | ₹266.95 |
| Volume | 2,325 |
|---|---|
| Average traded price | ₹282.57 |
| Last traded time | 03:29:44 03 Nov |
| Last traded quantity | 9 |
₹230.20₹345.30
Circuit LowCircuit High
₹242.20₹462.75
52-Week Low52-Week High
Circuit
LH
₹230.20
₹345.30
52-week
LH
₹242.20
₹462.75
FORBES & COMPANY LTD. Investment Returns
1 day
+7.79%
1 week
+3.69%
1 month
-0.55%
1 year
-22.08%
3 years
-56.76%
5 years
-94.68%
FORBES & COMPANY LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹268.00 / ₹287.75 | +7.79% |
02 Nov 26 | ₹275.65 / ₹266.95 | -0.32% |
30 Oct 26 | ₹283.45 / ₹267.80 | -5.12% |
29 Oct 26 | ₹286.05 / ₹282.25 | -1.33% |
28 Oct 26 | ₹297.85 / ₹286.05 | +3.08% |
27 Oct 26 | ₹298.60 / ₹277.50 | +1.22% |
26 Oct 26 | ₹266.00 / ₹274.15 | +3.28% |
23 Oct 26 | ₹264.80 / ₹265.45 | +0.64% |
22 Oct 26 | ₹260.00 / ₹263.75 | +0.80% |
21 Oct 26 | ₹279.75 / ₹261.65 | -1.88% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

FORBES & COMPANY LTD.
Engineering
Add Stock
Add Another
FORBES & COMPANY LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,86,324
-₹1,13,676 (-22.74%)
3 Year
₹2,17,953
-₹2,82,047 (-56.41%)
5 Year
₹27,449
-₹4,72,551 (-94.51%)
Note: Past profits do not guarantee future returns.
FORBES & COMPANY LTD. Share Price FAQs
What is FORBES & COMPANY LTD. share price today?
How has the FORBES & COMPANY LTD. share price performed in the past?
How much is the Mutual Fund shareholding in FORBES & COMPANY LTD. shares?
What price did FORBES & COMPANY LTD. shares open today?
What is the market cap of FORBES & COMPANY LTD.?
What is the the 52-week high and low of FORBES & COMPANY LTD. shares ?
What was yesterday's closing price for FORBES & COMPANY LTD. shares ?
What are the stock symbols of FORBES & COMPANY LTD.?
How to buy FORBES & COMPANY LTD. shares?
Can I buy FORBES & COMPANY LTD. shares on Holidays?
What is the PE and PB ratio of FORBES & COMPANY LTD.?
Please be aware that FORBES & COMPANY LTD. stock prices are subject to continuous fluctuations due to various factors.


























