The current prices are delayed, login to your account for live prices
Login

Logo

Fairchem Organics Share Price

FAIRCHEMOR
₹ 606.60
-₹7.30 (-1.19%)
1D
Last updated 25 May, 2026, 15:29 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹600.4
1.19% down in 1Day
₹633
1D LOW
1D HIGH
Open
618
High
633
Low
600.4
Prev. close
613.9

Circuit
L
H
₹491.15
₹736.65
52-week
L
H
₹428.05
₹1,102.7

Shareholder Returns

Share Price History

Mkt Cap Cr
800.72

P/E
144.35

P/B
3.04

ROE
2.36%

D/E
0.32

ROCE
3.43%

Div. Yield

EPS(TTM)
4.28
Turnover

EV/EBITDA
40.01

Net Margin
0%

Op. Margin
0%

ROA
1.41%

Quick Ratio
0

Curr. Ratio
8.39
Based on fundamentals, this stock's
Step 5 of 5
Performance
Excellent
Step 1 of 5
Valuation
Overvalued

Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
0
0
0
0
0
0
0
0
0
0
Ask
Qty
0
0
0
0
0
0
0
0
0
0
Bid Total: 0
Ask Total: 0
Buy orders: 0%
Sell orders: 0%
Bearish
2
Neutral
6
Bullish
0
Slightly Bearish
Indicator
Value
Verdict

RSI (14)
59.14
Neutral

ATR (14)
24.94
Neutral

STOCH(9,6)
55.52
Neutral

STOCH RSI (14)
21.55
Neutral

ADX(9)
39.26
Bearish

UO(9)
50.9
Neutral

ROC(12)
-3.25
Bearish

WillR(14)
-63.42
Neutral
Period
Simple value
Exponential vaue

5D
608.5
608.56

10D
606.03
605.9

20D
597.47
594.87

50D
550.09
581.23

100D
601.94
602.49
About Fairchem Organics
Fairchem Organics logo
NSE Symbol
FAIRCHEMOR
BSE Symbol
BSE: 543252
ISIN
INE0DNW01011
Sector
Sector Market Cap
₹ 800.72 Cr

Fairchem Organics Limited is an India-based company, which is engaged in manufacturing of specialty chemicals, such as oleo chemicals and intermediate nutraceuticals. The Company’s products include dimer acid, linoleic acid / soya fatty acid, mixed tocopherol concentrate stream, isosteric acid, and fatty acids. Its fatty acids include palmitic acid, stearic acid, monobasic acid, and distilled fatty acids. Oleo Chemicals products include Dimer Acid (HIPOL 100), Distilled Fatty Acid, Dimer Acid (HIPOL 800), Monobasic Acid (HIFAC 101), Distilled Fatty Acid (Soya Fatty Acid), Palmitic Acid, Linoleic Acid and Residue. Nutraceuticals products include natural concentrated tocopherols and natural concentrated sterols. Its Dimer acid is used in various consumer products, including paints, printing inks, epoxy hardeners, drilling chemicals and molds. It also processes tocopherol, which is used in formulating Natural Vitamin E. The Company’s manufacturing facility is set up in Gujarat, India.As of 25 May 2026, Fairchem Organics share price is ₹606.60. The stock opened at ₹618.00, compared to its previous close of ₹613.90. During today's trading session, Fairchem Organics share price moved in the range of ₹600.40 to ₹633.00, with an average price of ₹616.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹600.40 and a high of ₹633.00. On the performance front, Fairchem Organics share price has declined by 6.58% over the last six months and is down 26.93% on a year-on-year basis.

The market capitalization of Fairchem Organics is ₹801 Crs, with a P/E ratio of 144.3 and a dividend yield of 0.00%.

Frequently Asked Questions