Fairchem Organics Share Price

₹ 648.05

+₹11.90 (1.87%)

Last updated 02 Nov, 2026, 15:29 IST

NSE: FAIRCHEMOR

Fairchem Organics Share Price Today

As of 2 Nov 2026, Fairchem Organics share price is ₹648.05. The stock opened at ₹632.90, compared to its previous close of ₹636.15. During today's trading session, Fairchem Organics share price moved in the range of ₹626.10 to ₹656.50, with an average price of ₹641.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹428.05 and a high of ₹846.80. On the performance front, Fairchem Organics share price has increased by 11.45% over the last six months and is down 15.64% on a year-on-year basis.

₹626.10

1.87% up today

₹656.50

1D LOW

1D HIGH

Fairchem Organics Stock Insights

Stock Performance

OutperformingBeat Nifty by 11.65 % in last 6 month

Shareholding Pattern

DIIDII decreased stake by 49.33%

Shareholding Pattern

FIIFII increased stake by 0.37%

Fairchem Organics Stock Insights

Stock Performance

OutperformingBeat Nifty by 11.65 % in last 6 month

Shareholding Pattern

DIIDII decreased stake by 49.33%

Shareholding Pattern

FIIFII increased stake by 0.37%

Fairchem Organics stock performance
Open	₹632.90
High	₹656.50
Low	₹626.10
Prev. close	₹636.15

Fairchem Organics trading activity
Volume	7,699
Average traded price	₹640.97
Last traded time	03:29:32 02 Nov
Last traded quantity	3

₹508.95₹763.35

Circuit Low

Circuit High

₹428.05₹846.80

52-Week Low

52-Week High

Circuit

₹508.95

₹763.35

52-week

₹428.05

₹846.80

Mkt Cap Cr

799.52

P/E

33.62

P/B

2.84

ROA

5.97%

ROE

8.44%

ROCE

10.49%

Quick Ratio

0.76

EV/EBITDA

18.12

Mkt Cap Cr

799.52

P/E

33.62

P/B

2.84

ROA

5.97%

ROE

8.44%

ROCE

10.49%

Quick Ratio

0.76

EV/EBITDA

18.12

Based on fundamentals, this stock's

Performance

Poor

Fairchem Organic has underperformed the market

Valuation

Overvalued

Fairchem Organic appears overvalued compared to its peers

Peer Comparison

Peer comparison — key ratios
Name	Mkt Cap Cr	P/E	P/B	ROA	ROE	ROCE	Quick Ratio	EV/EBITDA
Pidilite Industries	1,48,706.86	54.72	13.26	16.75%	23.94%	31.93%	1.9	36.42
SRF	69,481.98	30.44	4.54	8.83%	14.92%	14.86%	0.68	18.48
Linde India	48,171.69	88.16	11.29	9.41%	12.87%	17.16%	0.76	48.78
Gujarat Fluorochemicals	46,693.94	77.82	5.97	5.05%	7.13%	8.93%	0.97	35.15
Navin Fluorine	44,522.35	48.89	9.98	13.33%	20.41%	22.03%	2.19	31.05
Godrej Industries	30,491.76	13.8	2.73	1.75%	11.1%	9.34%	0.35	12.06
Himadri Speciality Chemicals	25,715.62	29.93	5.01	12.32%	16.65%	19.3%	1.67	20.28
Aether Industries	21,507.96	86.29	8.29	6.92%	9.61%	10.65%	0.96	51.82
Deepak Nitrite	20,724.92	19.51	3.2	10.83%	16.4%	18.59%	1.73	12.55
Castrol India	18,595.50	18.75	10.06	46.22%	46.94%	71.77%	1.28	12.07

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Fairchem Organics Company Background

ISIN

INE0DNW01011

Sector Market Cap

₹ 799.52 Cr

Fairchem Organics Limited is an India-based company, which is engaged in manufacturing of specialty chemicals, such as oleo chemicals and intermediate nutraceuticals. The Company’s products include dimer acid, linoleic acid / soya fatty acid, mixed tocopherol concentrate stream, isosteric acid, and fatty acids. Its fatty acids include palmitic acid, stearic acid, monobasic acid, and distilled fatty acids. Oleo Chemicals products include Dimer Acid (HIPOL 100), Distilled Fatty Acid, Dimer Acid (HIPOL 800), Monobasic Acid (HIFAC 101), Distilled Fatty Acid (Soya Fatty Acid), Palmitic Acid, Linoleic Acid and Residue. Nutraceuticals products include natural concentrated tocopherols and natural concentrated sterols. Its Dimer acid is used in various consumer products, including paints, printing inks, epoxy hardeners, drilling chemicals and molds. It also processes tocopherol, which is used in formulating Natural Vitamin E. The Company’s manufacturing facility is set up in Gujarat, India.

Fairchem Organics Financial Highlights

Revenue: Fairchem Organics reported revenue of ₹460.96 crore in FY26 vs ₹539.24 crore in FY25. It showed a decrease of 14.52% on a yearly basis.
Operating Profit: Fairchem Organics reported an operating profit of ₹7.32 crore in FY26 vs ₹29.92 crore in FY25. It showed a decrease of 75.53% on a year-on-year basis.
Net Profit: Fairchem Organics reported a net profit of ₹5.54 crore in FY26 vs ₹21.97 crore in FY25. It showed a decrease of 74.78% on a yearly basis.

Fairchem Organics Quarterly Result Highlights

Fairchem Organics reported revenue of ₹167.07 crore in Sep 2026, compared with ₹176.50 crore in Jun 2026, representing a decrease of 5.34% on a quarter-on-quarter (QoQ) basis.
Fairchem Organics reported an operating profit of ₹13.65 crore in Sep 2026, compared with ₹13.64 crore in Jun 2026, representing an increase of 0.07% on a quarter-on-quarter (QoQ) basis.
Fairchem Organics reported a profit of ₹10.17 crore in Sep 2026, compared with ₹10.01 crore in Jun 2026, reflecting an increase of 1.60% on a QoQ basis.
The earnings per share (EPS) of Fairchem Organics stood at ₹4.28 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters

63.26%

FII

6.37%

Other DII

1.42%

Retail and other

28.96%

Mutual funds

0.00%

Foreign Institutional Investor (FII)

FII shareholding by period
Jan 2026	6.52%
Mar 2026	6.35%
Jun 2026	6.34%
Sep 2026	6.37%

Fairchem Organics Investment Returns

1 day

-2.71%

1 week

-14.44%

1 month

-6.55%

1 year

-15.64%

3 years

-42.98%

5 years

-66.94%

Fairchem Organics Share Price History

Fairchem Organics share price history by day, showing open and close prices and the percentage change
Day	Open / Close	Change %
30 Oct 26	₹654.35 / ₹636.15	-2.71%
29 Oct 26	₹682.05 / ₹653.85	-3.46%
28 Oct 26	₹685.45 / ₹677.25	-1.88%
27 Oct 26	₹720.00 / ₹690.25	-1.62%
26 Oct 26	₹743.45 / ₹701.65	-5.63%
23 Oct 26	₹785.00 / ₹743.50	-2.57%
22 Oct 26	₹750.15 / ₹763.15	+1.82%
21 Oct 26	₹767.90 / ₹749.50	-0.15%
19 Oct 26	₹771.20 / ₹750.65	-2.18%
16 Oct 26	₹747.05 / ₹767.35	+1.16%

Fairchem Organics Financials

Full statement

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
Particulars	Mar 2026	Mar 2025	Mar 2024	Mar 2023
Revenue	₹459.65	₹537.90	₹621.47	₹648.04
Other Income	₹1.31	₹1.34	₹1.13	₹0.68
Total Revenue	₹460.95	₹539.24	₹622.61	₹648.72
Total Expenses	₹452.75	₹509.32	₹568.01	₹590.12
Profit Before Tax	₹7.32	₹29.92	₹54.60	₹58.59
Tax	₹1.78	₹7.95	₹14.10	₹15.09
Profit After Tax	₹5.54	₹21.97	₹40.50	₹43.50
EPS - Basic	₹4.28	₹16.88	₹31.10	₹33.41
EPS - Diluted	₹4.28	₹16.88	₹31.10	₹33.41

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
Particulars	Mar 2026	Mar 2025	Mar 2024	Mar 2023
Profit before tax	₹7.32	₹29.92	₹54.60	₹58.59
Income before WC changes	₹21.59	₹44.40	₹67.96	₹73.00
Change in Assets	₹12.72	-₹46.60	₹15.86	-₹11.68
Change in Liabilities	₹4.62	-₹4.40	₹3.67	₹2.18
Change in WC	₹17.34	-₹50.99	₹19.53	-₹9.50
Cash flow from Operations	₹41.60	-₹16.78	₹74.48	₹49.62
Cash flow from Investing	-₹13.74	-₹25.50	-₹17.63	-₹14.49
Cash flow from Financing	-₹27.85	₹42.28	-₹56.85	-₹35.12
Total Cash Flow	₹0.01	₹0.00	₹0.00	₹0.00
Cash (Start of the year)	₹0.01	₹0.01	₹0.01	₹0.01
Cash (End of the year)	₹0.01	₹0.01	₹0.01	₹0.01

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
Particulars	Mar 2026	Mar 2025	Mar 2024	Mar 2023
Non-Current Assets	₹219.09	₹221.25	₹201.46	₹193.84
Current Assets	₹171.89	₹180.58	₹132.85	₹148.57
Total Assets	₹390.98	₹401.83	₹334.31	₹342.41
Current Liabilities	₹104.26	₹78.56	₹26.07	₹66.78
Net Current Asset	₹67.63	₹102.03	₹106.79	₹81.80
Non-Current Liabilities	₹23.68	₹21.24	₹18.31	₹16.37
Equity Capital	₹263.04	₹302.03	₹289.93	₹259.26
Total Equity & Liabilities	₹390.98	₹401.83	₹334.31	₹342.41