
Indiabulls Real Estate Share Price
₹ 52.90
Indiabulls Real Estate Share Price Today
As of 3 Nov 2026, Indiabulls Real Estate share price is ₹52.90. The stock opened at ₹52.58, compared to its previous close of ₹52.57. During today's trading session, Indiabulls Real Estate share price moved in the range of ₹51.83 to ₹54.48, with an average price of ₹53.16 for the day. Looking at its last 52-week, the stock has touched a low of ₹39.46 and a high of ₹96.69. On the performance front, Indiabulls Real Estate share price has increased by 8.19% over the last six months and is down 43.39% on a year-on-year basis.
Indiabulls Real Estate Stock Insights
| Open | ₹52.58 |
|---|---|
| High | ₹54.48 |
| Low | ₹51.83 |
| Prev. close | ₹52.57 |
| Volume | 16,68,109 |
|---|---|
| Average traded price | ₹53.28 |
| Last traded time | 01:10:09 03 Nov |
| Last traded quantity | 21 |
Indiabulls Real Estate Investment Returns
Indiabulls Real Estate Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹49.95 / ₹52.57 | +6.24% |
30 Oct 26 | ₹51.40 / ₹49.48 | -2.68% |
29 Oct 26 | ₹51.20 / ₹50.84 | -0.78% |
28 Oct 26 | ₹48.84 / ₹51.24 | +4.91% |
27 Oct 26 | ₹48.55 / ₹48.84 | +1.33% |
26 Oct 26 | ₹48.67 / ₹48.20 | -0.50% |
23 Oct 26 | ₹51.30 / ₹48.44 | -6.34% |
22 Oct 26 | ₹51.69 / ₹51.72 | +0.23% |
21 Oct 26 | ₹53.68 / ₹51.60 | -3.87% |
19 Oct 26 | ₹55.17 / ₹53.68 | -2.68% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Indiabulls Real Estate Returns Calculator
Note: Past profits do not guarantee future returns.
Indiabulls Real Estate Latest News
Indiabulls Real Estate Share Price FAQs
What is Indiabulls Real Estate share price today?
How has the Indiabulls Real Estate share price performed in the past?
How much is the Mutual Fund shareholding in Indiabulls Real Estate shares?
What price did Indiabulls Real Estate shares open today?
What is the market cap of Indiabulls Real Estate?
What is the the 52-week high and low of Indiabulls Real Estate shares ?
What was yesterday's closing price of Indiabulls Real Estate shares ?
What are the stock symbols of Indiabulls Real Estate?
How to buy Indiabulls Real Estate shares?
Can I buy Indiabulls Real Estate shares on Holidays?
What is the PE and PB ratio of Indiabulls Real Estate?
Please be aware that Indiabulls Real Estate stock prices are subject to continuous fluctuations due to various factors.































