
Earthstahl & Alloys Limited Share Price
₹ 14.00
+0.00 (0.00%)
1D
Last updated 30 Oct, 2026, 10:39 IST
Earthstahl & Alloys Limited Share Price Today
As of 31 Oct 2026, Earthstahl & Alloys Limited share price is ₹14.00. The stock opened at ₹14.00, compared to its previous close of ₹14.00. During today's trading session, Earthstahl & Alloys Limited share price moved in the range of ₹14.00 to ₹14.00, with an average price of ₹14.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹11.30 and a high of ₹27.00.
Share price over the last 1 day rose from 14.00 to 14.00, ranging between 14.00 and 14.00.
₹14.00
0.00% up today
₹14.00
1D LOW1D HIGH
Earthstahl & Alloys Limited Stock Insights
| Open | ₹14.00 |
|---|---|
| High | ₹14.00 |
| Low | ₹14.00 |
| Prev. close | ₹14.00 |
| Volume | 3,000 |
|---|---|
| Average traded price | ₹14.00 |
| Last traded time | 10:39:41 30 Oct |
| Last traded quantity | 3,000 |
₹11.20₹16.80
Circuit LowCircuit High
₹11.30₹27.00
52-Week Low52-Week High
Circuit
LH
₹11.20
₹16.80
52-week
LH
₹11.30
₹27.00
Earthstahl & Alloys Limited Investment Returns
1 day
--
1 week
--
1 month
+17.35%
1 year
-42.86%
3 years
-74.82%
5 years
-75.76%
Earthstahl & Alloys Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹14.00 / ₹14.00 | 0.00% |
29 Oct 26 | ₹14.00 / ₹14.00 | 0.00% |
21 Oct 26 | ₹13.00 / ₹14.00 | +0.07% |
16 Oct 26 | ₹13.84 / ₹13.99 | +15.52% |
15 Oct 26 | ₹12.10 / ₹12.11 | +1.51% |
01 Oct 26 | ₹12.55 / ₹11.93 | -4.56% |
21 Sep 26 | ₹12.50 / ₹12.50 | -0.08% |
18 Sep 26 | ₹12.51 / ₹12.51 | +2.46% |
15 Sep 26 | ₹11.30 / ₹12.21 | -6.08% |
03 Sep 26 | ₹13.00 / ₹13.00 | -0.54% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Earthstahl & Alloys Limited
Steel & Iron Products
Add Stock
Add Another
Earthstahl & Alloys Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,85,714
-₹2,14,286 (-42.86%)
3 Year
₹1,27,273
-₹3,72,727 (-74.55%)
5 Year
₹1,21,212
-₹3,78,788 (-75.76%)
Note: Past profits do not guarantee future returns.
Earthstahl & Alloys Limited Share Price FAQs
What is Earthstahl & Alloys Limited share price today?
How has the Earthstahl & Alloys Limited share price performed in the past?
How much is the Mutual Fund shareholding in Earthstahl & Alloys Limited shares?
What price did Earthstahl & Alloys Limited shares open today?
What is the market cap of Earthstahl & Alloys Limited?
What is the the 52-week high and low of Earthstahl & Alloys Limited shares ?
What was yesterday's closing price for Earthstahl & Alloys Limited shares ?
What are the stock symbols of Earthstahl & Alloys Limited?
How to buy Earthstahl & Alloys Limited shares?
Can I buy Earthstahl & Alloys Limited shares on Holidays?
What is the PE and PB ratio of Earthstahl & Alloys Limited?
Please be aware that Earthstahl & Alloys Limited stock prices are subject to continuous fluctuations due to various factors.



























