
DYNAMIC INDUSTRIES LTD. Share Price
₹ 109.65
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 13:12 IST
Share price over the last 1 day fell from 116.65 to 109.65, ranging between 109.00 and 116.65.
--
0.00% up today
--
1D LOW1D HIGH
DYNAMIC INDUSTRIES LTD. Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹109.65 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 01:12:30 02 Nov |
| Last traded quantity | 10 |
₹87.75₹131.55
Circuit LowCircuit High
₹83.20₹169.65
52-Week Low52-Week High
Circuit
LH
₹87.75
₹131.55
52-week
LH
₹83.20
₹169.65
DYNAMIC INDUSTRIES LTD. Investment Returns
1 day
-2.10%
1 week
+1.62%
1 month
-9.49%
1 year
-32.92%
3 years
+79.99%
5 years
+44.66%
DYNAMIC INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹109.65 / ₹109.65 | -2.10% |
30 Oct 26 | ₹111.10 / ₹112.00 | -3.99% |
29 Oct 26 | ₹116.65 / ₹116.65 | 0.00% |
28 Oct 26 | ₹112.65 / ₹116.65 | +4.15% |
27 Oct 26 | ₹108.70 / ₹112.00 | +3.80% |
26 Oct 26 | ₹109.00 / ₹107.90 | -0.69% |
23 Oct 26 | ₹111.75 / ₹108.65 | -3.25% |
22 Oct 26 | ₹114.05 / ₹112.30 | -1.53% |
21 Oct 26 | ₹120.70 / ₹114.05 | -0.35% |
19 Oct 26 | ₹112.50 / ₹114.45 | -0.87% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

DYNAMIC INDUSTRIES LTD.
Dyes & Pigments
Add Stock
Add Another
DYNAMIC INDUSTRIES LTD. Share Price FAQs
What is DYNAMIC INDUSTRIES LTD. share price today?
How has the DYNAMIC INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in DYNAMIC INDUSTRIES LTD. shares?
What is the the 52-week high and low of DYNAMIC INDUSTRIES LTD. shares ?
What is the market cap of DYNAMIC INDUSTRIES LTD.?
What are the stock symbols of DYNAMIC INDUSTRIES LTD.?
What was yesterday's closing price for DYNAMIC INDUSTRIES LTD. shares ?
How to buy DYNAMIC INDUSTRIES LTD. shares?
Can I buy DYNAMIC INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of DYNAMIC INDUSTRIES LTD.?
Please be aware that DYNAMIC INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























