
Chemiesynth (Vapi) Limited Share Price
₹ 145.80
+0.00 (0.00%)
1D
Last updated 27 Oct, 2026, 11:57 IST
Share price over the last 1 day rose from 132.25 to 145.80, ranging between 132.25 and 145.80.
--
0.00% up today
--
1D LOW1D HIGH
Chemiesynth (Vapi) Limited Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹145.80 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 11:57:58 27 Oct |
| Last traded quantity | 25 |
₹138.55₹153.05
Circuit LowCircuit High
₹39.51₹145.80
52-Week Low52-Week High
Circuit
LH
₹138.55
₹153.05
52-week
LH
₹39.51
₹145.80
Chemiesynth (Vapi) Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Chemiesynth (Vapi) Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
27 Oct 26 | ₹145.80 / ₹145.80 | +5.00% |
26 Oct 26 | ₹138.86 / ₹138.86 | +5.00% |
23 Oct 26 | ₹132.25 / ₹132.25 | +4.99% |
21 Oct 26 | ₹125.96 / ₹125.96 | +4.99% |
12 Oct 26 | ₹119.97 / ₹119.97 | +5.00% |
09 Oct 26 | ₹114.26 / ₹114.26 | +5.00% |
08 Oct 26 | ₹108.82 / ₹108.82 | +5.00% |
01 Oct 26 | ₹103.64 / ₹103.64 | +4.99% |
16 Sep 26 | ₹98.71 / ₹98.71 | +5.00% |
07 Sep 26 | ₹94.01 / ₹94.01 | +4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Chemiesynth (Vapi) Limited
Chemicals
Add Stock
Add Another
Chemiesynth (Vapi) Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹18,45,103
+₹13,45,103 (+269.02%)
3 Year
₹33,06,122
+₹28,06,122 (+561.22%)
5 Year
₹48,60,000
+₹43,60,000 (+872.00%)
Note: Past profits do not guarantee future returns.
Chemiesynth (Vapi) Limited Share Price FAQs
What is Chemiesynth (Vapi) Limited share price today?
How much is the Mutual Fund shareholding in Chemiesynth (Vapi) Limited shares?
What is the the 52-week high and low of Chemiesynth (Vapi) Limited shares ?
What is the market cap of Chemiesynth (Vapi) Limited?
What are the stock symbols of Chemiesynth (Vapi) Limited?
What was yesterday's closing price for Chemiesynth (Vapi) Limited shares ?
How to buy Chemiesynth (Vapi) Limited shares?
Can I buy Chemiesynth (Vapi) Limited shares on Holidays?
What is the PE and PB ratio of Chemiesynth (Vapi) Limited?
Please be aware that Chemiesynth (Vapi) Limited stock prices are subject to continuous fluctuations due to various factors.


























