
Bharat Wire Ropes Share Price
₹ 165.24
Bharat Wire Ropes Share Price Today
As of 3 Nov 2026, Bharat Wire Ropes share price is ₹165.24. The stock opened at ₹142.08, compared to its previous close of ₹141.70. During today's trading session, Bharat Wire Ropes share price moved in the range of ₹142.00 to ₹170.04, with an average price of ₹156.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹140.50 and a high of ₹262.00. On the performance front, Bharat Wire Ropes share price has declined by 25.58% over the last six months and is down 17.85% on a year-on-year basis.
Bharat Wire Ropes Stock Insights
| Open | ₹142.08 |
|---|---|
| High | ₹170.04 |
| Low | ₹142.00 |
| Prev. close | ₹141.70 |
| Volume | 27,84,640 |
|---|---|
| Average traded price | ₹162.01 |
| Last traded time | 03:54:39 02 Nov |
| Last traded quantity | 10 |
Bharat Wire Ropes Investment Returns
Bharat Wire Ropes Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹142.08 / ₹165.24 | +16.61% |
30 Oct 26 | ₹147.15 / ₹141.70 | -4.39% |
29 Oct 26 | ₹149.69 / ₹148.20 | +0.11% |
28 Oct 26 | ₹148.25 / ₹148.04 | +1.80% |
27 Oct 26 | ₹143.50 / ₹145.42 | +1.74% |
26 Oct 26 | ₹145.80 / ₹142.93 | -1.75% |
23 Oct 26 | ₹151.87 / ₹145.47 | -3.60% |
22 Oct 26 | ₹158.00 / ₹150.91 | -3.65% |
21 Oct 26 | ₹162.00 / ₹156.62 | -3.04% |
19 Oct 26 | ₹164.00 / ₹161.53 | -1.37% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Bharat Wire Ropes Returns Calculator
Note: Past profits do not guarantee future returns.
Bharat Wire Ropes Share Price FAQs
What is Bharat Wire Ropes share price today?
How has the Bharat Wire Ropes share price performed in the past?
How much is the Mutual Fund shareholding in Bharat Wire Ropes shares?
What price did Bharat Wire Ropes shares open today?
What is the market cap of Bharat Wire Ropes?
What is the the 52-week high and low of Bharat Wire Ropes shares ?
What was yesterday's closing price of Bharat Wire Ropes shares ?
What are the stock symbols of Bharat Wire Ropes?
How to buy Bharat Wire Ropes shares?
Can I buy Bharat Wire Ropes shares on Holidays?
What is the PE and PB ratio of Bharat Wire Ropes?
Please be aware that Bharat Wire Ropes stock prices are subject to continuous fluctuations due to various factors.



























