
Bhageria Industries Share Price
₹ 365.45
Bhageria Industries Share Price Today
As of 3 Nov 2026, Bhageria Industries share price is ₹365.45. The stock opened at ₹380.50, compared to its previous close of ₹379.85. During today's trading session, Bhageria Industries share price moved in the range of ₹360.30 to ₹385.15, with an average price of ₹372.73 for the day. Looking at its last 52-week, the stock has touched a low of ₹127.51 and a high of ₹415.80. On the performance front, Bhageria Industries share price has increased by 119.16% over the last six months and is up 69.64% on a year-on-year basis.
Bhageria Industries Stock Insights
| Open | ₹380.50 |
|---|---|
| High | ₹385.15 |
| Low | ₹360.30 |
| Prev. close | ₹379.85 |
| Volume | 1,98,067 |
|---|---|
| Average traded price | ₹370.34 |
| Last traded time | 03:59:19 03 Nov |
| Last traded quantity | 14 |
Bhageria Industries Investment Returns
Bhageria Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹373.35 / ₹379.85 | +4.80% |
30 Oct 26 | ₹389.00 / ₹362.45 | -2.24% |
29 Oct 26 | ₹370.75 / ₹370.75 | +10.00% |
28 Oct 26 | ₹359.00 / ₹337.05 | -5.90% |
27 Oct 26 | ₹338.50 / ₹358.20 | +5.40% |
26 Oct 26 | ₹354.35 / ₹339.85 | -4.09% |
23 Oct 26 | ₹350.00 / ₹354.35 | +2.84% |
22 Oct 26 | ₹345.65 / ₹344.55 | -0.32% |
21 Oct 26 | ₹350.10 / ₹345.65 | -1.61% |
19 Oct 26 | ₹371.65 / ₹351.30 | -3.30% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Bhageria Industries Share Price FAQs
What is Bhageria Industries share price today?
How has the Bhageria Industries share price performed in the past?
How much is the Mutual Fund shareholding in Bhageria Industries shares?
What price did Bhageria Industries shares open today?
What is the market cap of Bhageria Industries?
What is the the 52-week high and low of Bhageria Industries shares ?
What was yesterday's closing price of Bhageria Industries shares ?
What are the stock symbols of Bhageria Industries?
How to buy Bhageria Industries shares?
Can I buy Bhageria Industries shares on Holidays?
What is the PE and PB ratio of Bhageria Industries?
Please be aware that Bhageria Industries stock prices are subject to continuous fluctuations due to various factors.



























