
BGR Energy Systems Share Price
₹ 290.00
+₹13.80 (5.00%)
1D
Last updated 03 Nov, 2026, 15:29 IST
BGR Energy Systems Share Price Today
As of 4 Nov 2026, BGR Energy Systems share price is ₹290.00. The stock opened at ₹288.00, compared to its previous close of ₹276.20. During today's trading session, BGR Energy Systems share price moved in the range of ₹287.50 to ₹290.00, with an average price of ₹288.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹218.00 and a high of ₹445.25.
Share price over the last 1 day rose from 290.00 to 290.00, ranging between 290.00 and 290.00.
₹287.50
5.00% up today
₹290.00
1D LOW1D HIGH
BGR Energy Systems Stock Insights
| Open | ₹288.00 |
|---|---|
| High | ₹290.00 |
| Low | ₹287.50 |
| Prev. close | ₹276.20 |
| Volume | 28,310 |
|---|---|
| Average traded price | ₹289.74 |
| Last traded time | 03:29:02 03 Nov |
| Last traded quantity | 200 |
₹262.40₹290.00
Circuit LowCircuit High
₹218.00₹445.25
52-Week Low52-Week High
Circuit
LH
₹262.40
₹290.00
52-week
LH
₹218.00
₹445.25
BGR Energy Systems Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
BGR Energy Systems Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹288.00 / ₹290.00 | +5.00% |
02 Nov 26 | ₹288.85 / ₹276.20 | -2.02% |
30 Oct 26 | ₹294.78 / ₹281.88 | -1.99% |
29 Oct 26 | ₹289.75 / ₹287.59 | -2.59% |
28 Oct 26 | ₹295.80 / ₹295.23 | +4.80% |
27 Oct 26 | ₹279.00 / ₹281.72 | +5.00% |
26 Oct 26 | ₹275.00 / ₹268.31 | -3.87% |
23 Oct 26 | ₹286.00 / ₹279.11 | -5.00% |
22 Oct 26 | ₹295.00 / ₹293.80 | -2.78% |
21 Oct 26 | ₹320.50 / ₹302.20 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BGR Energy Systems
Engineering
Add Stock
Add Another
BGR Energy Systems Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,51,302
-₹1,48,698 (-29.74%)
3 Year
₹19,35,915
+₹14,35,915 (+287.18%)
5 Year
₹22,79,874
+₹17,79,874 (+355.97%)
Note: Past profits do not guarantee future returns.
BGR Energy Systems Share Price FAQs
What is BGR Energy Systems share price today?
How much is the Mutual Fund shareholding in BGR Energy Systems shares?
What price did BGR Energy Systems shares open today?
What is the market cap of BGR Energy Systems?
What is the the 52-week high and low of BGR Energy Systems shares ?
What was yesterday's closing price of BGR Energy Systems shares ?
How to buy BGR Energy Systems shares?
What are the stock symbols of BGR Energy Systems?
Can I buy BGR Energy Systems shares on Holidays?
Please be aware that BGR Energy Systems stock prices are subject to continuous fluctuations due to various factors.



























