
BEEKAY STEEL INDS. LTD. Share Price
₹ 419.95
+₹9.95 (2.43%)
1D
Last updated 03 Nov, 2026, 15:14 IST
BEEKAY STEEL INDS. LTD. Share Price Today
As of 4 Nov 2026, BEEKAY STEEL INDS. LTD. share price is ₹419.95. The stock opened at ₹400.05, compared to its previous close of ₹410.00. During today's trading session, BEEKAY STEEL INDS. LTD. share price moved in the range of ₹400.05 to ₹419.95, with an average price of ₹410.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹355.05 and a high of ₹480.00.
Share price over the last 1 day rose from 419.90 to 419.95, ranging between 400.05 and 419.95.
₹400.05
2.43% up today
₹419.95
1D LOW1D HIGH
BEEKAY STEEL INDS. LTD. Stock Insights
| Open | ₹400.05 |
|---|---|
| High | ₹419.95 |
| Low | ₹400.05 |
| Prev. close | ₹410.00 |
| Volume | 1,323 |
|---|---|
| Average traded price | ₹412.96 |
| Last traded time | 03:14:03 03 Nov |
| Last traded quantity | 602 |
₹328.00₹492.00
Circuit LowCircuit High
₹355.05₹480.00
52-Week Low52-Week High
Circuit
LH
₹328.00
₹492.00
52-week
LH
₹355.05
₹480.00
BEEKAY STEEL INDS. LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
BEEKAY STEEL INDS. LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹400.05 / ₹419.95 | +2.43% |
02 Nov 26 | ₹423.15 / ₹410.00 | -1.19% |
30 Oct 26 | ₹401.50 / ₹414.95 | +3.35% |
29 Oct 26 | ₹418.00 / ₹401.50 | -2.07% |
28 Oct 26 | ₹401.50 / ₹410.00 | +1.75% |
27 Oct 26 | ₹384.00 / ₹402.95 | +2.81% |
26 Oct 26 | ₹395.00 / ₹391.95 | -0.90% |
23 Oct 26 | ₹405.00 / ₹395.50 | -2.39% |
22 Oct 26 | ₹417.35 / ₹405.20 | -0.98% |
21 Oct 26 | ₹427.10 / ₹409.20 | -5.24% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BEEKAY STEEL INDS. LTD.
Steel & Iron Products
Add Stock
Add Another
BEEKAY STEEL INDS. LTD. Share Price FAQs
What is BEEKAY STEEL INDS. LTD. share price today?
How much is the Mutual Fund shareholding in BEEKAY STEEL INDS. LTD. shares?
What price did BEEKAY STEEL INDS. LTD. shares open today?
What is the market cap of BEEKAY STEEL INDS. LTD.?
What is the the 52-week high and low of BEEKAY STEEL INDS. LTD. shares ?
What was yesterday's closing price of BEEKAY STEEL INDS. LTD. shares ?
What are the stock symbols of BEEKAY STEEL INDS. LTD.?
How to buy BEEKAY STEEL INDS. LTD. shares?
Can I buy BEEKAY STEEL INDS. LTD. shares on Holidays?
What is the PE and PB ratio of BEEKAY STEEL INDS. LTD.?
Please be aware that BEEKAY STEEL INDS. LTD. stock prices are subject to continuous fluctuations due to various factors.




























