
Bedmutha Indust Share Price
₹ 108.81
+₹1.58 (1.47%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Bedmutha Indust Share Price Today
As of 3 Nov 2026, Bedmutha Indust share price is ₹108.81. The stock opened at ₹110.00, compared to its previous close of ₹107.23. During today's trading session, Bedmutha Indust share price moved in the range of ₹107.02 to ₹110.99, with an average price of ₹109.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹94.55 and a high of ₹144.00.
Share price over the last 1 day fell from 110.09 to 108.81, ranging between 107.02 and 110.99.
₹107.02
1.47% up today
₹110.99
1D LOW1D HIGH
Bedmutha Indust Stock Insights
| Open | ₹110.00 |
|---|---|
| High | ₹110.99 |
| Low | ₹107.02 |
| Prev. close | ₹107.23 |
| Volume | 1,572 |
|---|---|
| Average traded price | ₹109.50 |
| Last traded time | 03:29:44 03 Nov |
| Last traded quantity | 6 |
₹85.79₹128.67
Circuit LowCircuit High
₹94.55₹144.00
52-Week Low52-Week High
Circuit
LH
₹85.79
₹128.67
52-week
LH
₹94.55
₹144.00
Bedmutha Indust Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Bedmutha Indust Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹107.10 / ₹107.23 | +1.09% |
30 Oct 26 | ₹107.49 / ₹106.07 | -1.32% |
29 Oct 26 | ₹104.66 / ₹107.49 | +1.86% |
28 Oct 26 | ₹109.50 / ₹105.53 | -3.33% |
27 Oct 26 | ₹107.00 / ₹109.16 | +4.66% |
26 Oct 26 | ₹102.30 / ₹104.30 | +0.02% |
23 Oct 26 | ₹104.10 / ₹104.28 | -0.76% |
22 Oct 26 | ₹110.00 / ₹105.08 | -4.14% |
21 Oct 26 | ₹112.21 / ₹109.62 | -2.62% |
19 Oct 26 | ₹111.28 / ₹112.57 | +1.32% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Bedmutha Indust
Steel & Iron Products
Add Stock
Add Another
Bedmutha Indust Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,22,497
-₹77,503 (-15.50%)
3 Year
₹3,78,997
-₹1,21,003 (-24.20%)
5 Year
₹10,61,561
+₹5,61,561 (+112.31%)
Note: Past profits do not guarantee future returns.
Bedmutha Indust Share Price FAQs
What is Bedmutha Indust share price today?
How much is the Mutual Fund shareholding in Bedmutha Indust shares?
What price did Bedmutha Indust shares open today?
What is the market cap of Bedmutha Indust?
What is the the 52-week high and low of Bedmutha Indust shares ?
What was yesterday's closing price of Bedmutha Indust shares ?
What are the stock symbols of Bedmutha Indust?
How to buy Bedmutha Indust shares?
Can I buy Bedmutha Indust shares on Holidays?
What is the PE and PB ratio of Bedmutha Indust?
Please be aware that Bedmutha Indust stock prices are subject to continuous fluctuations due to various factors.



























