
Artificial Electronics Intelli Share Price
₹ 33.10
+₹0.42 (1.29%)
1D
Last updated 02 Nov, 2026, 15:58 IST
Artificial Electronics Intelli Share Price Today
As of 3 Nov 2026, Artificial Electronics Intelli share price is ₹33.10. The stock opened at ₹32.70, compared to its previous close of ₹32.68. During today's trading session, Artificial Electronics Intelli share price moved in the range of ₹31.05 to ₹33.80, with an average price of ₹32.42 for the day. Looking at its last 52-week, the stock has touched a low of ₹31.05 and a high of ₹195.00.
Share price over the last 1 day rose from 32.68 to 33.70, ranging between 31.05 and 33.80.
₹31.05
1.29% up today
₹33.80
1D LOW1D HIGH
Artificial Electronics Intelli Stock Insights
| Open | ₹32.70 |
|---|---|
| High | ₹33.80 |
| Low | ₹31.05 |
| Prev. close | ₹32.68 |
| Volume | 4,58,071 |
|---|---|
| Average traded price | ₹31.48 |
| Last traded time | 03:58:15 02 Nov |
| Last traded quantity | 1 |
₹31.45₹34.75
Circuit LowCircuit High
₹31.05₹195.00
52-Week Low52-Week High
Circuit
LH
₹31.45
₹34.75
52-week
LH
₹31.05
₹195.00
Artificial Electronics Intelli Investment Returns
1 day
+1.29%
1 week
-10.93%
1 month
-42.49%
1 year
-78.79%
3 years
+460.07%
5 years
+1049.31%
Artificial Electronics Intelli Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹32.70 / ₹33.10 | +1.29% |
30 Oct 26 | ₹33.62 / ₹32.68 | -4.30% |
29 Oct 26 | ₹34.90 / ₹34.15 | -2.54% |
28 Oct 26 | ₹37.20 / ₹35.04 | -3.07% |
27 Oct 26 | ₹37.00 / ₹36.15 | -2.72% |
26 Oct 26 | ₹38.35 / ₹37.16 | -4.99% |
23 Oct 26 | ₹39.40 / ₹39.11 | +1.56% |
22 Oct 26 | ₹37.89 / ₹38.51 | +1.10% |
21 Oct 26 | ₹40.38 / ₹38.09 | -2.58% |
19 Oct 26 | ₹39.50 / ₹39.10 | -2.25% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Artificial Electronics Intelli
IT - Software
Add Stock
Add Another
Artificial Electronics Intelli Share Price FAQs
What is Artificial Electronics Intelli share price today?
How has the Artificial Electronics Intelli share price performed in the past?
How much is the Mutual Fund shareholding in Artificial Electronics Intelli shares?
What price did Artificial Electronics Intelli shares open today?
What is the market cap of Artificial Electronics Intelli?
What is the the 52-week high and low of Artificial Electronics Intelli shares ?
What was yesterday's closing price for Artificial Electronics Intelli shares ?
What are the stock symbols of Artificial Electronics Intelli?
How to buy Artificial Electronics Intelli shares?
Can I buy Artificial Electronics Intelli shares on Holidays?
What is the PE and PB ratio of Artificial Electronics Intelli?
Please be aware that Artificial Electronics Intelli stock prices are subject to continuous fluctuations due to various factors.


























