
SEDEMAC MECHATRONICS LTD Share Price
₹ 3,212.00
+₹67.50 (2.15%)
1D
Last updated 03 Nov, 2026, 15:29 IST
SEDEMAC MECHATRONICS LTD Share Price Today
As of 4 Nov 2026, SEDEMAC MECHATRONICS LTD share price is ₹3,212.00. The stock opened at ₹3,159.70, compared to its previous close of ₹3,144.50. During today's trading session, SEDEMAC MECHATRONICS LTD share price moved in the range of ₹3,122.50 to ₹3,228.00, with an average price of ₹3,175.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,413.10 and a high of ₹3,650.00.
Share price over the last 1 day rose from 3137.20 to 3212.00, ranging between 3133.40 and 3216.80.
₹3,122.50
2.15% up today
₹3,228.00
1D LOW1D HIGH
SEDEMAC MECHATRONICS LTD Stock Insights
| Open | ₹3,159.70 |
|---|---|
| High | ₹3,228.00 |
| Low | ₹3,122.50 |
| Prev. close | ₹3,144.50 |
| Volume | 95,440 |
|---|---|
| Average traded price | ₹3,192.86 |
| Last traded time | 03:29:58 03 Nov |
| Last traded quantity | 14 |
₹2,515.60₹3,773.40
Circuit LowCircuit High
₹1,413.10₹3,650.00
52-Week Low52-Week High
Circuit
LH
₹2,515.60
₹3,773.40
52-week
LH
₹1,413.10
₹3,650.00
SEDEMAC MECHATRONICS LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
SEDEMAC MECHATRONICS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹3,159.70 / ₹3,212.00 | +2.15% |
02 Nov 26 | ₹3,125.20 / ₹3,144.50 | +0.81% |
30 Oct 26 | ₹3,214.00 / ₹3,119.10 | -2.61% |
29 Oct 26 | ₹3,122.00 / ₹3,202.70 | +3.59% |
28 Oct 26 | ₹3,117.50 / ₹3,091.80 | -0.82% |
27 Oct 26 | ₹3,120.00 / ₹3,117.30 | +0.41% |
26 Oct 26 | ₹3,035.20 / ₹3,104.70 | +2.29% |
23 Oct 26 | ₹3,085.30 / ₹3,035.20 | -2.15% |
22 Oct 26 | ₹3,069.60 / ₹3,101.80 | +0.41% |
21 Oct 26 | ₹3,219.80 / ₹3,089.10 | -3.53% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SEDEMAC MECHATRONICS LTD
Electronics
Add Stock
Add Another
SEDEMAC MECHATRONICS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹11,06,747
+₹6,06,747 (+121.35%)
3 Year
₹11,06,747
+₹6,06,747 (+121.35%)
5 Year
₹11,06,747
+₹6,06,747 (+121.35%)
Note: Past profits do not guarantee future returns.
SEDEMAC MECHATRONICS LTD Latest News
Showing news item 1 of 4
SEDEMAC MECHATRONICS LTD Share Price FAQs
What is SEDEMAC MECHATRONICS LTD share price today?
How much is the Mutual Fund shareholding in SEDEMAC MECHATRONICS LTD shares?
What price did SEDEMAC MECHATRONICS LTD shares open today?
What is the market cap of SEDEMAC MECHATRONICS LTD?
What is the the 52-week high and low of SEDEMAC MECHATRONICS LTD shares ?
What was yesterday's closing price of SEDEMAC MECHATRONICS LTD shares ?
What are the stock symbols of SEDEMAC MECHATRONICS LTD?
How to buy SEDEMAC MECHATRONICS LTD shares?
Can I buy SEDEMAC MECHATRONICS LTD shares on Holidays?
What is the PE and PB ratio of SEDEMAC MECHATRONICS LTD?
Please be aware that SEDEMAC MECHATRONICS LTD stock prices are subject to continuous fluctuations due to various factors.































