SPEL SEMICONDUCTOR LTD Share Price

₹ 96.66

-₹5.08 (-4.99%)
1D
Last updated 02 Nov, 2026, 15:29 IST
NSE: SPELS
|
Electronics

SPEL SEMICONDUCTOR LTD Share Price Today

As of 3 Nov 2026, SPEL SEMICONDUCTOR LTD share price is ₹96.66. The stock opened at ₹96.66, compared to its previous close of ₹101.74. During today's trading session, SPEL SEMICONDUCTOR LTD share price moved in the range of ₹96.66 to ₹96.66, with an average price of ₹96.66 for the day. Looking at its last 52-week, the stock has touched a low of ₹96.66 and a high of ₹157.00. On the performance front, SPEL SEMICONDUCTOR LTD share price has declined by 35.89% over the last six months and is down 35.89% on a year-on-year basis.

Share price over the last 1 day rose from 96.66 to 96.66, ranging between 96.66 and 96.66.
₹96.66
4.99% down today
₹96.66
1D LOW
1D HIGH

SPEL SEMICONDUCTOR LTD Stock Insights

Latest Earning
Op Profit TrendUp by 64.28% YoY
Latest Earning
Net Profit TrendUp by 55.45% YoY
Latest Earning
Revenue TrendUp by 41.00% YoY
Stock Performance
UnderperformingUnderperforming Nifty by 21.96 % in last 1 yr
SPEL SEMICONDUCTOR LTD stock performance
Open₹96.66
High₹96.66
Low₹96.66
Prev. close₹101.74
SPEL SEMICONDUCTOR LTD trading activity
Volume25,800
Average traded price₹96.66
Last traded time03:29:59 02 Nov
Last traded quantity20
Circuit
L
H
₹96.66
₹106.82
52-week
L
H
₹96.66
₹157.00
Mkt Cap Cr
470.42
P/E
0.0
P/B
1.46
ROA
-9.72%
ROE
0.0%
ROCE
0.12%
Quick Ratio
0.9
EV/EBITDA
69.0

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
Spel Semiconduct has not beaten FD return of 7%
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
Spel Semiconduct appears to be fairly valued compared to its peers
Earnings: 3 out of 5, Neutral
Earnings
Neutral
Spel Semiconduct earnings growth is positive
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
ADITYA INFOTECH LIMITED46,738.6597.9313.8411.96%19.61%25.22%0.9764.83
Syrma SGS Technology31,255.8968.0210.286.49%13.85%16.47%1.2743.76
Honeywell Automation26,090.8646.155.598.94%12.12%16.23%3.3926.96
SEDEMAC MECHATRONICS LTD13,776.99114.9830.6714.73%23.06%30.16%0.7658.34
AIMTRON ELECTRONICS LTD3,420.0935.667.6515.85%23.6%28.11%1.9424.27
KERNEX MICROSYS(I) LTD2,625.0613.7710.5820.75%35.6%35.39%0.749.17
VINYAS INNOVATIVE TECH L1,866.5033.154.348.22%13.1%15.37%1.2317.54
SAHASRA ELECTRONIC SOLU L1,056.9434.172.064.19%5.31%6.22%1.9618.91
NITIRAJ ENGINEERS212.5583.911.07-0.32%-0.35%0.38%1.1118.93
RICHA INFO SYSTEMS LTD128.4910.890.665.17%6.41%8.82%6.078.17

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

SPEL SEMICONDUCTOR LTD Company Background

ISIN
INE252A01019
Sector Market Cap
₹ 470.42 Cr

SPEL Semiconductor Limited is an integrated circuit assembly and test company. The Company provides full turnkey solutions that include wafer sort, assembly, test and drop-shipment services which help customers accelerate time-to-revenue for their new products. It also offers value-added services such as package design, failure analysis and full reliability test, test program development and product characterization. The Company’s customers include Integrated Device Manufacturers (IDMs) and Fabless Companies in the United States, Asia, and Europe. It offers packaging solutions for semiconductors used in diverse end-market applications including communications, consumer electronics, computing, industrial and automotive. Its test production offers services, including dedicated product test engineers; production time optimization; multi-site testing; multiple handler options, including gravity feed, tray-based, turret type and strip test; test low yield analysis, and other services.

SPEL SEMICONDUCTOR LTD Financial Highlights

  • Revenue: SPEL SEMICONDUCTOR LTD reported revenue of ₹37.60 crore in FY17 vs ₹26.66 crore in FY16. It showed an increase of 41.04% on a yearly basis.
  • Operating Profit: SPEL SEMICONDUCTOR LTD reported an operating loss of ₹8.44 crore in FY17 vs ₹23.62 crore in FY16. It showed an increase of 64.27% on a year-on-year basis.
  • Net Profit: SPEL SEMICONDUCTOR LTD reported a net loss of ₹8.82 crore in FY17 vs ₹19.80 crore in FY16. It showed an increase of 55.45% on a yearly basis.

SPEL SEMICONDUCTOR LTD Quarterly Result Highlights

  • SPEL SEMICONDUCTOR LTD reported revenue of ₹8.72 crore in Mar 2015, compared with ₹12.97 crore in Dec 2014, representing a decrease of 32.77% on a quarter-on-quarter (QoQ) basis.
  • SPEL SEMICONDUCTOR LTD reported an operating loss of ₹1.12 crore in Mar 2015, compared with ₹0.06 crore in Dec 2014, representing a decrease of 1,966.67% on a quarter-on-quarter (QoQ) basis.
  • SPEL SEMICONDUCTOR LTD reported a loss of ₹0.90 crore in Mar 2015, compared with ₹0.05 crore in Dec 2014, reflecting a decrease of 1,900.00% on a QoQ basis.
  • The earnings per share (EPS) of SPEL SEMICONDUCTOR LTD stood at ₹1.91 during Mar 2015.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
59.17%
FII
0.02%
Other DII
0.00%
Retail and other
40.79%
Mutual funds
0.02%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 20250.02%
Mar 20260.02%
Jun 20260.02%
Sep 20260.02%

SPEL SEMICONDUCTOR LTD Investment Returns

1 day
--
1 week
-4.99%
1 month
-18.53%
1 year
-35.89%
3 years
-35.89%
5 years
-35.89%

SPEL SEMICONDUCTOR LTD Share Price History

SPEL SEMICONDUCTOR LTD share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
02 Nov 26
₹96.66 / ₹96.66
-4.99%
26 Oct 26
₹101.74 / ₹101.74
-5.00%
19 Oct 26
₹107.09 / ₹107.09
-4.99%
12 Oct 26
₹112.72 / ₹112.72
-5.00%
Show more

SPEL SEMICONDUCTOR LTD Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2017Mar 2016Mar 2015Mar 2014
Revenue₹35.67₹25.85₹47.19₹63.39
Other Income₹1.93₹0.81₹1.38₹1.14
Total Revenue₹37.60₹26.66₹48.57₹64.53
Total Expenses₹46.74₹49.14₹49.02₹64.32
Profit Before Tax-₹8.44-₹23.62-₹0.45₹0.21
Tax₹0.38-₹3.83-₹0.12-₹0.12
Profit After Tax-₹8.81-₹19.80-₹0.33₹0.32
EPS - Basic-₹1.91-₹4.29-₹0.07₹0.07
EPS - Diluted-₹1.91-₹4.29-₹0.07₹0.07

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2017Mar 2016Mar 2015Mar 2014
Profit before tax₹0.00₹0.00-₹0.45₹0.21
Income before WC changes₹0.00₹0.00₹12.54₹14.28
Change in Assets₹0.00₹0.00-₹9.48-₹9.31
Change in Liabilities₹0.00₹0.00₹2.84₹0.28
Change in WC₹0.00₹0.00-₹6.64-₹9.03
Cash flow from Operations-₹15.54-₹6.96₹5.81₹5.12
Cash flow from Investing₹6.83₹0.89₹0.38₹1.29
Cash flow from Financing₹14.24₹6.01-₹6.33-₹6.83
Total Cash Flow₹5.53-₹0.07-₹0.13-₹0.42
Cash (Start of the year)₹0.03₹0.08₹0.21₹0.45
Cash (End of the year)₹5.56₹0.03₹0.08₹0.21

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2017Mar 2016Mar 2015Mar 2014
Non-Current Assets₹73.46₹91.88₹102.79₹112.67
Current Assets₹49.76₹38.50₹41.46₹32.66
Total Assets₹123.22₹130.38₹144.25₹145.32
Current Liabilities₹41.64₹53.15₹35.75₹30.39
Net Current Asset₹8.12-₹14.65₹5.71₹2.27
Non-Current Liabilities₹23.19₹10.02₹21.50₹27.30
Equity Capital₹58.39₹67.20₹87.00₹87.64
Total Equity & Liabilities₹123.22₹130.38₹144.25₹145.32

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹6.28₹7.86₹12.00₹11.16
Other Income₹2.25₹1.65₹1.41₹6.96
Total Revenue₹8.53₹9.52₹13.41₹18.13
Total Expenses₹13.55₹18.44₹20.02₹13.73
Profit Before Tax-₹23.84-₹21.49-₹16.37-₹4.52
Tax₹0.00-₹0.44₹0.42-₹1.43
Profit After Tax-₹23.84-₹21.05-₹16.79-₹3.09
EPS - Basic-₹5.17-₹4.56-₹3.64-₹0.67
EPS - Diluted-₹5.17-₹4.56-₹3.64-₹0.67

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax-₹23.84-₹21.05-₹16.79-₹3.09
Income before WC changes-₹19.11-₹17.49-₹11.89₹0.49
Change in Assets₹20.16₹15.31₹15.07₹4.86
Change in Liabilities₹11.93₹0.51-₹12.01-₹8.41
Change in WC₹32.08₹15.82₹3.06-₹3.55
Cash flow from Operations₹12.94-₹1.67-₹8.83-₹3.23
Cash flow from Investing₹2.24₹1.45₹8.81₹11.61
Cash flow from Financing-₹15.19₹0.22₹0.02-₹8.39
Total Cash Flow₹0.00₹0.00₹0.00₹0.00
Cash (Start of the year)₹0.00₹0.00₹0.00₹0.01
Cash (End of the year)₹0.00₹0.00₹0.00₹0.00

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹75.19₹72.96₹75.19₹78.23
Current Assets₹39.84₹55.13₹70.31₹85.35
Total Assets₹115.02₹128.10₹145.50₹163.58
Current Liabilities₹75.17₹72.02₹69.28₹71.13
Net Current Asset-₹35.33-₹16.89₹1.03₹14.23
Non-Current Liabilities₹36.81₹43.16₹43.14₹42.93
Equity Capital₹3.04₹12.91₹33.08₹49.53
Total Equity & Liabilities₹115.02₹128.10₹145.50₹163.58
* All values are in INR Crore
SPEL SEMICONDUCTOR LTD market depth
Bid quantityBid priceAsk priceAsk quantity
0096.66171
0000
0000
0000
0000
Total bid quantity0
Total ask quantity171
SPEL SEMICONDUCTOR LTD technical summary
Bearish indicators3
Neutral indicators1
Bullish indicators2
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
12.18
Bearish
ATR (14)
5.78
Neutral
STOCH(9,6)
0
Bullish
ADX(9)
73.15
Bearish
ROC(12)
-31.57
Bearish
WillR(14)
-100
Bullish
Period
Simple value
Exponential vaue
5D
113.02
112.78
10D
127.48
122.64
20D
137.68
119.76
50D
139.93
0
100D
139.93
0
Volume trend — traded volume by day
2 Nov0L
Average0L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

SPEL SEMICONDUCTOR LTD
Electronics
Add Stock
Add Another

SPEL SEMICONDUCTOR LTD Returns Calculator

Top Gainers

ITI Share Price
₹259.14
+43.19 (+20%)
ENGINERSIN Share Price
₹289.65
+37.8 (+15.01%)
AFFLE Share Price
₹1506.50
+164.7 (+12.27%)
PRAJIND Share Price
₹271.13
+29.43 (+12.18%)
DIXON Share Price
₹12319.00
+1319 (+11.99%)
See more

Top Losers

INDIGOPNTS Share Price
₹870.00
-127.3 (-12.76%)
CLEAN Share Price
₹662.60
-53 (-7.41%)
ZEEL Share Price
₹61.58
-4.82 (-7.26%)
SYRMA Share Price
₹1512.00
-113.3 (-6.97%)
POLICYBZR Share Price
₹931.00
-69.1 (-6.91%)
See more

SPEL SEMICONDUCTOR LTD Share Price FAQs

Please be aware that SPEL SEMICONDUCTOR LTD stock prices are subject to continuous fluctuations due to various factors.