
KERNEX MICROSYS(I) LTD Share Price
₹ 1,583.00
KERNEX MICROSYS(I) LTD Share Price Today
As of 3 Nov 2026, KERNEX MICROSYS(I) LTD share price is ₹1,583.00. The stock opened at ₹1,599.00, compared to its previous close of ₹1,587.50. During today's trading session, KERNEX MICROSYS(I) LTD share price moved in the range of ₹1,579.90 to ₹1,600.00, with an average price of ₹1,589.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹850.00 and a high of ₹2,580.00. On the performance front, KERNEX MICROSYS(I) LTD share price has increased by 17.70% over the last six months and is up 21.97% on a year-on-year basis.
KERNEX MICROSYS(I) LTD Stock Insights
| Open | ₹1,599.00 |
|---|---|
| High | ₹1,600.00 |
| Low | ₹1,579.90 |
| Prev. close | ₹1,587.50 |
| Volume | 48,022 |
|---|---|
| Average traded price | ₹1,587.71 |
| Last traded time | 03:50:03 03 Nov |
| Last traded quantity | 1 |
KERNEX MICROSYS(I) LTD Investment Returns
KERNEX MICROSYS(I) LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,573.00 / ₹1,587.50 | +1.54% |
30 Oct 26 | ₹1,622.00 / ₹1,563.50 | -3.03% |
29 Oct 26 | ₹1,623.70 / ₹1,612.40 | -0.22% |
28 Oct 26 | ₹1,600.00 / ₹1,616.00 | +0.02% |
27 Oct 26 | ₹1,577.30 / ₹1,615.70 | +2.43% |
26 Oct 26 | ₹1,556.00 / ₹1,577.30 | -0.62% |
23 Oct 26 | ₹1,634.40 / ₹1,587.20 | -2.96% |
22 Oct 26 | ₹1,641.10 / ₹1,635.60 | -1.36% |
21 Oct 26 | ₹1,729.90 / ₹1,658.20 | -4.57% |
19 Oct 26 | ₹1,774.00 / ₹1,737.60 | -1.97% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KERNEX MICROSYS(I) LTD Share Price FAQs
What is KERNEX MICROSYS(I) LTD share price today?
How has the KERNEX MICROSYS(I) LTD share price performed in the past?
How much is the Mutual Fund shareholding in KERNEX MICROSYS(I) LTD shares?
What price did KERNEX MICROSYS(I) LTD shares open today?
What is the market cap of KERNEX MICROSYS(I) LTD?
What is the the 52-week high and low of KERNEX MICROSYS(I) LTD shares ?
What was yesterday's closing price of KERNEX MICROSYS(I) LTD shares ?
What are the stock symbols of KERNEX MICROSYS(I) LTD?
How to buy KERNEX MICROSYS(I) LTD shares?
Can I buy KERNEX MICROSYS(I) LTD shares on Holidays?
What is the PE and PB ratio of KERNEX MICROSYS(I) LTD?
Please be aware that KERNEX MICROSYS(I) LTD stock prices are subject to continuous fluctuations due to various factors.



























