
ARDEE INDUSTRIES LIMITED Share Price
₹ 42.90
ARDEE INDUSTRIES LIMITED Share Price Today
As of 1 Nov 2026, ARDEE INDUSTRIES LIMITED share price is ₹42.90. The stock opened at ₹43.24, compared to its previous close of ₹43.10. During today's trading session, ARDEE INDUSTRIES LIMITED share price moved in the range of ₹42.63 to ₹43.50, with an average price of ₹43.06 for the day. Looking at its last 52-week, the stock has touched a low of ₹41.40 and a high of ₹73.19. On the performance front, ARDEE INDUSTRIES LIMITED share price has declined by 36.08% over the last six months and is down 36.08% on a year-on-year basis.
ARDEE INDUSTRIES LIMITED Stock Insights
| Open | ₹43.24 |
|---|---|
| High | ₹43.50 |
| Low | ₹42.63 |
| Prev. close | ₹43.10 |
| Volume | 5,98,991 |
|---|---|
| Average traded price | ₹42.99 |
| Last traded time | 03:56:40 30 Oct |
| Last traded quantity | 1 |
ARDEE INDUSTRIES LIMITED Investment Returns
ARDEE INDUSTRIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹43.24 / ₹42.90 | -0.46% |
29 Oct 26 | ₹44.50 / ₹43.10 | -2.71% |
28 Oct 26 | ₹43.48 / ₹44.30 | +1.89% |
27 Oct 26 | ₹43.01 / ₹43.48 | +1.09% |
26 Oct 26 | ₹41.75 / ₹43.01 | +1.75% |
23 Oct 26 | ₹43.43 / ₹42.27 | -2.54% |
22 Oct 26 | ₹44.19 / ₹43.37 | -1.72% |
21 Oct 26 | ₹47.44 / ₹44.13 | -5.75% |
19 Oct 26 | ₹48.04 / ₹46.82 | -2.07% |
16 Oct 26 | ₹48.38 / ₹47.81 | +0.48% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ARDEE INDUSTRIES LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
ARDEE INDUSTRIES LIMITED Share Price FAQs
What is ARDEE INDUSTRIES LIMITED share price today?
How has the ARDEE INDUSTRIES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in ARDEE INDUSTRIES LIMITED shares?
What price did ARDEE INDUSTRIES LIMITED shares open today?
What is the market cap of ARDEE INDUSTRIES LIMITED?
What is the the 52-week high and low of ARDEE INDUSTRIES LIMITED shares ?
What was yesterday's closing price of ARDEE INDUSTRIES LIMITED shares ?
How to buy ARDEE INDUSTRIES LIMITED shares?
What are the stock symbols of ARDEE INDUSTRIES LIMITED?
Can I buy ARDEE INDUSTRIES LIMITED shares on Holidays?
Please be aware that ARDEE INDUSTRIES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























