
Amtech Esters Limited Share Price
₹ 79.35
-₹5.65 (-6.65%)
1D
Last updated 30 Oct, 2026, 14:34 IST
Amtech Esters Limited Share Price Today
As of 30 Oct 2026, Amtech Esters Limited share price is ₹79.35. The stock opened at ₹84.70, compared to its previous close of ₹85.00. During today's trading session, Amtech Esters Limited share price moved in the range of ₹78.40 to ₹84.70, with an average price of ₹81.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹78.40 and a high of ₹127.90.
Share price over the last 1 day fell from 84.70 to 79.35, ranging between 78.40 and 84.70.
₹78.40
6.65% down today
₹84.70
1D LOW1D HIGH
Amtech Esters Limited Stock Insights
| Open | ₹84.70 |
|---|---|
| High | ₹84.70 |
| Low | ₹78.40 |
| Prev. close | ₹85.00 |
| Volume | 70,400 |
|---|---|
| Average traded price | ₹80.75 |
| Last traded time | 02:34:39 30 Oct |
| Last traded quantity | 1,600 |
₹68.00₹102.00
Circuit LowCircuit High
₹78.40₹127.90
52-Week Low52-Week High
Circuit
LH
₹68.00
₹102.00
52-week
LH
₹78.40
₹127.90
Amtech Esters Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Amtech Esters Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹86.30 / ₹85.00 | -0.64% |
28 Oct 26 | ₹91.65 / ₹85.55 | -4.47% |
27 Oct 26 | ₹83.50 / ₹89.55 | +11.59% |
26 Oct 26 | ₹85.50 / ₹80.25 | -8.70% |
23 Oct 26 | ₹95.00 / ₹87.90 | -8.91% |
22 Oct 26 | ₹99.70 / ₹96.50 | -3.16% |
21 Oct 26 | ₹100.00 / ₹99.65 | -3.16% |
19 Oct 26 | ₹108.55 / ₹102.90 | -5.38% |
16 Oct 26 | ₹110.15 / ₹108.75 | -2.42% |
15 Oct 26 | ₹105.10 / ₹111.45 | +3.43% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Amtech Esters Limited
Chemicals
Add Stock
Add Another
Amtech Esters Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,77,857
-₹1,22,143 (-24.43%)
3 Year
₹3,77,857
-₹1,22,143 (-24.43%)
5 Year
₹3,77,857
-₹1,22,143 (-24.43%)
Note: Past profits do not guarantee future returns.
Amtech Esters Limited Share Price FAQs
What is Amtech Esters Limited share price today?
How much is the Mutual Fund shareholding in Amtech Esters Limited shares?
What price did Amtech Esters Limited shares open today?
What is the market cap of Amtech Esters Limited?
What is the the 52-week high and low of Amtech Esters Limited shares ?
What was yesterday's closing price for Amtech Esters Limited shares ?
How to buy Amtech Esters Limited shares?
What are the stock symbols of Amtech Esters Limited?
Can I buy Amtech Esters Limited shares on Holidays?
Please be aware that Amtech Esters Limited stock prices are subject to continuous fluctuations due to various factors.

























