
ALUFLUORIDE LTD. Share Price
₹ 543.00
ALUFLUORIDE LTD. Share Price Today
As of 2 Nov 2026, ALUFLUORIDE LTD. share price is ₹543.00. The stock opened at ₹555.00, compared to its previous close of ₹560.20. During today's trading session, ALUFLUORIDE LTD. share price moved in the range of ₹540.05 to ₹586.00, with an average price of ₹563.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹421.00 and a high of ₹701.00. On the performance front, ALUFLUORIDE LTD. share price has increased by 20.13% over the last six months and is up 20.13% on a year-on-year basis.
ALUFLUORIDE LTD. Stock Insights
| Open | ₹555.00 |
|---|---|
| High | ₹586.00 |
| Low | ₹540.05 |
| Prev. close | ₹560.20 |
| Volume | 3,698 |
|---|---|
| Average traded price | ₹552.93 |
| Last traded time | 03:22:32 02 Nov |
| Last traded quantity | 4 |
ALUFLUORIDE LTD. Investment Returns
ALUFLUORIDE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹534.00 / ₹560.20 | +4.30% |
29 Oct 26 | ₹535.00 / ₹537.10 | -1.30% |
28 Oct 26 | ₹551.00 / ₹544.15 | -2.21% |
27 Oct 26 | ₹533.00 / ₹556.45 | +4.35% |
26 Oct 26 | ₹532.00 / ₹533.25 | -4.39% |
23 Oct 26 | ₹545.00 / ₹557.75 | +1.59% |
22 Oct 26 | ₹548.90 / ₹549.00 | +0.02% |
21 Oct 26 | ₹576.90 / ₹548.90 | -3.71% |
19 Oct 26 | ₹600.00 / ₹570.05 | -4.55% |
16 Oct 26 | ₹594.60 / ₹597.25 | -2.16% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ALUFLUORIDE LTD. Share Price FAQs
What is ALUFLUORIDE LTD. share price today?
How has the ALUFLUORIDE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ALUFLUORIDE LTD. shares?
What price did ALUFLUORIDE LTD. shares open today?
What is the market cap of ALUFLUORIDE LTD.?
What is the the 52-week high and low of ALUFLUORIDE LTD. shares ?
What was yesterday's closing price of ALUFLUORIDE LTD. shares ?
What are the stock symbols of ALUFLUORIDE LTD.?
How to buy ALUFLUORIDE LTD. shares?
Can I buy ALUFLUORIDE LTD. shares on Holidays?
What is the PE and PB ratio of ALUFLUORIDE LTD.?
Please be aware that ALUFLUORIDE LTD. stock prices are subject to continuous fluctuations due to various factors.



























