
Alembic Share Price
₹ 89.91
+₹2.69 (3.08%)
1D
Last updated 02 Nov, 2026, 14:03 IST
Alembic Share Price Today
As of 2 Nov 2026, Alembic share price is ₹89.91. The stock opened at ₹87.22, compared to its previous close of ₹87.22. During today's trading session, Alembic share price moved in the range of ₹87.06 to ₹90.38, with an average price of ₹88.72 for the day. Looking at its last 52-week, the stock has touched a low of ₹70.46 and a high of ₹117.72. On the performance front, Alembic share price has declined by 4.36% over the last six months and is down 13.14% on a year-on-year basis.
Share price over the last 1 day rose from 87.45 to 89.91, ranging between 87.45 and 90.35.
₹87.06
3.08% up today
₹90.38
1D LOW1D HIGH
Alembic Stock Insights
| Open | ₹87.22 |
|---|---|
| High | ₹90.38 |
| Low | ₹87.06 |
| Prev. close | ₹87.22 |
| Volume | 1,81,201 |
|---|---|
| Average traded price | ₹89.49 |
| Last traded time | 02:03:12 02 Nov |
| Last traded quantity | 70 |
₹69.78₹104.66
Circuit LowCircuit High
₹70.46₹117.72
52-Week Low52-Week High
Circuit
LH
₹69.78
₹104.66
52-week
LH
₹70.46
₹117.72
Alembic Investment Returns
1 day
-2.34%
1 week
+0.56%
1 month
-18.66%
1 year
-13.14%
3 years
+6.43%
5 years
-16.01%
Alembic Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹90.00 / ₹87.22 | -2.34% |
29 Oct 26 | ₹87.00 / ₹89.31 | +1.96% |
28 Oct 26 | ₹87.00 / ₹87.59 | +0.42% |
27 Oct 26 | ₹85.50 / ₹87.22 | +2.99% |
26 Oct 26 | ₹86.73 / ₹84.69 | -2.35% |
23 Oct 26 | ₹90.78 / ₹86.73 | -3.93% |
22 Oct 26 | ₹91.00 / ₹90.28 | -1.87% |
21 Oct 26 | ₹95.50 / ₹92.00 | -3.32% |
19 Oct 26 | ₹98.15 / ₹95.16 | -2.26% |
16 Oct 26 | ₹95.90 / ₹97.36 | +1.28% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Alembic
Pharmaceuticals
Add Stock
Add Another
Alembic Share Price FAQs
What is Alembic share price today?
How has the Alembic share price performed in the past?
How much is the Mutual Fund shareholding in Alembic shares?
What price did Alembic shares open today?
What is the market cap of Alembic?
What is the the 52-week high and low of Alembic shares ?
What was yesterday's closing price of Alembic shares ?
What are the stock symbols of Alembic?
How to buy Alembic shares?
Can I buy Alembic shares on Holidays?
What is the PE and PB ratio of Alembic?
Please be aware that Alembic stock prices are subject to continuous fluctuations due to various factors.




























