
Sat Industries Share Price
₹ 121.09
-₹3.53 (-2.83%)
1D
Last updated 02 Nov, 2026, 15:59 IST
Sat Industries Share Price Today
As of 2 Nov 2026, Sat Industries share price is ₹121.09. The stock opened at ₹128.50, compared to its previous close of ₹124.62. During today's trading session, Sat Industries share price moved in the range of ₹119.61 to ₹128.50, with an average price of ₹124.06 for the day. Looking at its last 52-week, the stock has touched a low of ₹62.20 and a high of ₹159.60. On the performance front, Sat Industries share price has increased by 29.73% over the last six months and is up 39.12% on a year-on-year basis.
Share price over the last 1 day fell from 125.58 to 121.00, ranging between 119.83 and 125.99.
₹119.61
2.83% down today
₹128.50
1D LOW1D HIGH
Sat Industries Stock Insights
| Open | ₹128.50 |
|---|---|
| High | ₹128.50 |
| Low | ₹119.61 |
| Prev. close | ₹124.62 |
| Volume | 10,08,947 |
|---|---|
| Average traded price | ₹121.57 |
| Last traded time | 03:59:42 02 Nov |
| Last traded quantity | 50 |
₹99.70₹149.54
Circuit LowCircuit High
₹62.20₹159.60
52-Week Low52-Week High
Circuit
LH
₹99.70
₹149.54
52-week
LH
₹62.20
₹159.60
Sat Industries Investment Returns
1 day
-2.83%
1 week
+2.61%
1 month
-0.69%
1 year
+39.12%
3 years
+25.94%
5 years
+103.00%
Sat Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹128.50 / ₹124.62 | -2.72% |
29 Oct 26 | ₹128.94 / ₹128.10 | +2.27% |
28 Oct 26 | ₹122.05 / ₹125.26 | +2.23% |
27 Oct 26 | ₹118.65 / ₹122.53 | +3.83% |
26 Oct 26 | ₹116.59 / ₹118.01 | +1.22% |
23 Oct 26 | ₹121.50 / ₹116.59 | -3.86% |
22 Oct 26 | ₹123.00 / ₹121.27 | -2.19% |
21 Oct 26 | ₹127.02 / ₹123.99 | -2.39% |
19 Oct 26 | ₹127.21 / ₹127.02 | -0.66% |
16 Oct 26 | ₹126.20 / ₹127.87 | +1.49% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Sat Industries
Trading
Add Stock
Add Another
Sat Industries Share Price FAQs
What is Sat Industries share price today?
How has the Sat Industries share price performed in the past?
How much is the Mutual Fund shareholding in Sat Industries shares?
What price did Sat Industries shares open today?
What is the market cap of Sat Industries?
What is the the 52-week high and low of Sat Industries shares ?
What was yesterday's closing price of Sat Industries shares ?
What are the stock symbols of Sat Industries?
How to buy Sat Industries shares?
Can I buy Sat Industries shares on Holidays?
What is the PE and PB ratio of Sat Industries?
Please be aware that Sat Industries stock prices are subject to continuous fluctuations due to various factors.



























