
ADVIT JEWELS LIMITED Share Price
₹ 347.10
ADVIT JEWELS LIMITED Share Price Today
As of 30 Oct 2026, ADVIT JEWELS LIMITED share price is ₹347.10. The stock opened at ₹365.00, compared to its previous close of ₹365.35. During today's trading session, ADVIT JEWELS LIMITED share price moved in the range of ₹347.10 to ₹366.35, with an average price of ₹356.73 for the day. Looking at its last 52-week, the stock has touched a low of ₹161.60 and a high of ₹406.80. On the performance front, ADVIT JEWELS LIMITED share price has increased by 103.58% over the last six months and is up 103.58% on a year-on-year basis.
ADVIT JEWELS LIMITED Stock Insights
| Open | ₹365.00 |
|---|---|
| High | ₹366.35 |
| Low | ₹347.10 |
| Prev. close | ₹365.35 |
| Volume | 2,53,782 |
|---|---|
| Average traded price | ₹349.72 |
| Last traded time | 02:52:18 30 Oct |
| Last traded quantity | 5 |
ADVIT JEWELS LIMITED Investment Returns
ADVIT JEWELS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹365.00 / ₹365.35 | +0.34% |
28 Oct 26 | ₹356.90 / ₹364.10 | +4.39% |
27 Oct 26 | ₹330.55 / ₹348.80 | +3.21% |
26 Oct 26 | ₹338.20 / ₹337.95 | -4.91% |
23 Oct 26 | ₹374.10 / ₹355.40 | -5.00% |
22 Oct 26 | ₹382.90 / ₹374.10 | -2.62% |
21 Oct 26 | ₹396.00 / ₹384.15 | -2.25% |
19 Oct 26 | ₹394.45 / ₹393.00 | -0.01% |
16 Oct 26 | ₹389.00 / ₹393.05 | +1.45% |
15 Oct 26 | ₹389.90 / ₹387.45 | +0.94% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADVIT JEWELS LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
ADVIT JEWELS LIMITED Share Price FAQs
What is ADVIT JEWELS LIMITED share price today?
How has the ADVIT JEWELS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in ADVIT JEWELS LIMITED shares?
What price did ADVIT JEWELS LIMITED shares open today?
What is the market cap of ADVIT JEWELS LIMITED?
What is the the 52-week high and low of ADVIT JEWELS LIMITED shares ?
What was yesterday's closing price of ADVIT JEWELS LIMITED shares ?
How to buy ADVIT JEWELS LIMITED shares?
What are the stock symbols of ADVIT JEWELS LIMITED?
Can I buy ADVIT JEWELS LIMITED shares on Holidays?
Please be aware that ADVIT JEWELS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























