
ADVANCE TECHNOFORGE LIMITED Share Price
₹ 76.50
-₹0.95 (-1.23%)
1D
Last updated 09 Nov, 2026, 13:31 IST
ADVANCE TECHNOFORGE LIMITED Share Price Today
As of 11 Nov 2026, ADVANCE TECHNOFORGE LIMITED share price is ₹76.50. The stock opened at ₹76.28, compared to its previous close of ₹77.45. During today's trading session, ADVANCE TECHNOFORGE LIMITED share price moved in the range of ₹76.00 to ₹76.50, with an average price of ₹76.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹51.00 and a high of ₹94.00.
Share price over the last 1 day fell from 77.45 to 76.50, ranging between 76.28 and 77.45.
₹76.00
1.23% down today
₹76.50
1D LOW1D HIGH
ADVANCE TECHNOFORGE LIMITED Stock Insights
| Open | ₹76.28 |
|---|---|
| High | ₹76.50 |
| Low | ₹76.00 |
| Prev. close | ₹77.45 |
| Volume | 3,600 |
|---|---|
| Average traded price | ₹76.26 |
| Last traded time | 01:31:46 09 Nov |
| Last traded quantity | 1,200 |
₹68.85₹84.15
Circuit LowCircuit High
₹51.00₹94.00
52-Week Low52-Week High
Circuit
LH
₹68.85
₹84.15
52-week
LH
₹51.00
₹94.00
ADVANCE TECHNOFORGE LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ADVANCE TECHNOFORGE LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹76.28 / ₹76.50 | -1.23% |
08 Nov 26 | ₹79.00 / ₹77.45 | +1.91% |
06 Nov 26 | ₹73.40 / ₹76.00 | +1.47% |
05 Nov 26 | ₹72.65 / ₹74.90 | +3.17% |
04 Nov 26 | ₹74.82 / ₹72.60 | +0.83% |
03 Nov 26 | ₹73.18 / ₹72.00 | -1.61% |
02 Nov 26 | ₹73.18 / ₹73.18 | +0.51% |
30 Oct 26 | ₹72.00 / ₹72.81 | -0.94% |
29 Oct 26 | ₹73.00 / ₹73.50 | +1.17% |
28 Oct 26 | ₹71.30 / ₹72.65 | -2.39% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADVANCE TECHNOFORGE LIMITED
Castings, Forgings & Fasteners
Add Stock
Add Another
ADVANCE TECHNOFORGE LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,28,331
-₹71,669 (-14.33%)
3 Year
₹4,28,331
-₹71,669 (-14.33%)
5 Year
₹4,28,331
-₹71,669 (-14.33%)
Note: Past profits do not guarantee future returns.
ADVANCE TECHNOFORGE LIMITED Share Price FAQs
What is ADVANCE TECHNOFORGE LIMITED share price today?
How much is the Mutual Fund shareholding in ADVANCE TECHNOFORGE LIMITED shares?
What price did ADVANCE TECHNOFORGE LIMITED shares open today?
What is the market cap of ADVANCE TECHNOFORGE LIMITED?
What is the the 52-week high and low of ADVANCE TECHNOFORGE LIMITED shares ?
What was yesterday's closing price for ADVANCE TECHNOFORGE LIMITED shares ?
What are the stock symbols of ADVANCE TECHNOFORGE LIMITED?
How to buy ADVANCE TECHNOFORGE LIMITED shares?
Can I buy ADVANCE TECHNOFORGE LIMITED shares on Holidays?
What is the PE and PB ratio of ADVANCE TECHNOFORGE LIMITED?
Please be aware that ADVANCE TECHNOFORGE LIMITED stock prices are subject to continuous fluctuations due to various factors.



























