
ADVANCE PETROCHEMICALS LTD. Share Price
₹ 818.60
-₹16.70 (-2%)
1D
Last updated 02 Nov, 2026, 10:15 IST
ADVANCE PETROCHEMICALS LTD. Share Price Today
As of 2 Nov 2026, ADVANCE PETROCHEMICALS LTD. share price is ₹818.60. The stock opened at ₹818.60, compared to its previous close of ₹835.30. During today's trading session, ADVANCE PETROCHEMICALS LTD. share price moved in the range of ₹818.60 to ₹818.60, with an average price of ₹818.60 for the day. Looking at its last 52-week, the stock has touched a low of ₹97.60 and a high of ₹1,107.90.
Share price over the last 1 day rose from 818.60 to 818.60, ranging between 818.60 and 818.60.
₹818.60
2.00% down today
₹818.60
1D LOW1D HIGH
ADVANCE PETROCHEMICALS LTD. Stock Insights
| Open | ₹818.60 |
|---|---|
| High | ₹818.60 |
| Low | ₹818.60 |
| Prev. close | ₹835.30 |
| Volume | 49 |
|---|---|
| Average traded price | ₹818.60 |
| Last traded time | 10:15:00 02 Nov |
| Last traded quantity | 49 |
₹818.60₹852.00
Circuit LowCircuit High
₹97.60₹1,107.90
52-Week Low52-Week High
Circuit
LH
₹818.60
₹852.00
52-week
LH
₹97.60
₹1,107.90
ADVANCE PETROCHEMICALS LTD. Investment Returns
1 day
-1.99%
1 week
-9.59%
1 month
+0.94%
1 year
+384.09%
3 years
+665.98%
5 years
+2098.16%
ADVANCE PETROCHEMICALS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹835.30 / ₹835.30 | -1.99% |
29 Oct 26 | ₹852.30 / ₹852.30 | -2.00% |
28 Oct 26 | ₹869.65 / ₹869.65 | -1.99% |
27 Oct 26 | ₹887.35 / ₹887.35 | -2.00% |
26 Oct 26 | ₹905.45 / ₹905.45 | -2.00% |
23 Oct 26 | ₹923.90 / ₹923.90 | -2.00% |
22 Oct 26 | ₹942.75 / ₹942.75 | -2.00% |
21 Oct 26 | ₹961.95 / ₹961.95 | -2.00% |
19 Oct 26 | ₹981.55 / ₹981.55 | -2.00% |
16 Oct 26 | ₹1,001.55 / ₹1,001.55 | -2.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADVANCE PETROCHEMICALS LTD.
Chemicals
Add Stock
Add Another
ADVANCE PETROCHEMICALS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹23,72,066
+₹18,72,066 (+374.41%)
3 Year
₹32,57,461
+₹27,57,461 (+551.49%)
5 Year
₹54,79,250
+₹49,79,250 (+995.85%)
Note: Past profits do not guarantee future returns.
ADVANCE PETROCHEMICALS LTD. Share Price FAQs
What is ADVANCE PETROCHEMICALS LTD. share price today?
How has the ADVANCE PETROCHEMICALS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ADVANCE PETROCHEMICALS LTD. shares?
What price did ADVANCE PETROCHEMICALS LTD. shares open today?
What is the market cap of ADVANCE PETROCHEMICALS LTD.?
What is the the 52-week high and low of ADVANCE PETROCHEMICALS LTD. shares ?
What was yesterday's closing price for ADVANCE PETROCHEMICALS LTD. shares ?
What are the stock symbols of ADVANCE PETROCHEMICALS LTD.?
How to buy ADVANCE PETROCHEMICALS LTD. shares?
Can I buy ADVANCE PETROCHEMICALS LTD. shares on Holidays?
What is the PE and PB ratio of ADVANCE PETROCHEMICALS LTD.?
Please be aware that ADVANCE PETROCHEMICALS LTD. stock prices are subject to continuous fluctuations due to various factors.



























