NIFTY SMLCAP 100
NIFTY SMLCAP 10017,956.20-26.85 (-0.15%)TodayLast updated on 22 May, 2026 | 16:00 IST
NIFTY SMLCAP 100 Chart
Please wait...
nifty smlcap 100 Overview
Open 18,020.55 | Prev Close 17,983.05 |
Day High 18,037.45 | Day Low 17,933.00 |
52 Week High 19,224.95 | 52 Week Low 14,986.00 |
NIFTY SMLCAP 100 Company list (Constituents: 100)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AARTIIND | ₹476.20 | -₹6.55 (-1.36%) | ₹482.00 | ₹482.75 |
 AFFLE | ₹1,431.20 | -₹11.00 (-0.76%) | ₹1,464.70 | ₹1,442.20 |
 ARE&M | ₹820.65 | -₹0.80 (-0.1%) | ₹822.95 | ₹821.45 |
 AMBER | ₹7,359.00 | -₹178.00 (-2.36%) | ₹7,545.00 | ₹7,537.00 |
 BLS | ₹267.70 | -₹0.95 (-0.35%) | ₹269.80 | ₹268.65 |
 CESC | ₹177.22 | -₹2.62 (-1.46%) | ₹179.95 | ₹179.84 |
 CASTROLIND | ₹182.08 | -₹0.16 (-0.09%) | ₹182.90 | ₹182.24 |
 CDSL | ₹1,204.10 | +₹4.30 (0.36%) | ₹1,204.00 | ₹1,199.80 |
 ABREL | ₹1,249.70 | -₹5.00 (-0.4%) | ₹1,268.40 | ₹1,254.70 |
 CHAMBLFERT | ₹454.70 | +₹8.25 (1.85%) | ₹446.45 | ₹446.45 |
1/10
Sectors |
|---|
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
 Capital Goods |
 Chemicals |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY SMLCAP 100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-May-26 | ₹17,998.05 | ₹17,983.05 | |
20-May-26 | ₹17,771.80 | ₹17,870.90 | |
19-May-26 | ₹17,703.60 | ₹17,863.55 | |
18-May-26 | ₹17,777.70 | ₹17,656.75 | -1.26% |
15-May-26 | ₹18,035.25 | ₹17,882.60 | -0.61% |
14-May-26 | ₹18,104.45 | ₹17,991.55 | -0.01% |
13-May-26 | ₹17,977.95 | ₹17,994.05 | |
12-May-26 | ₹18,512.50 | ₹17,939.00 | -3.17% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,719.30 | +64.60 (0.27%) |
| Nifty Next 50 | 69,783.05 | +277.45 (0.40%) |
| Nifty Bank | 54,055.35 | +615.95 (1.15%) |
| Nifty 100 | 24,669.30 | +72.90 (0.30%) |
| Nifty 200 | 13,675.90 | +36.30 (0.27%) |
| Nifty 500 | 22,651.30 | +48.45 (0.21%) |
| Nifty Midcap 50 | 17,478.25 | +24.15 (0.14%) |
| NIFTY SMLCAP 50 | 8,836.70 | -21.60 (-0.24%) |
| India VIX | 17.91 | +0.09 (0.51%) |
| SENSEX | 75,415.35 | +231.99 (0.31%) |
| BSE100 | 25,157.55 | +80.11 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,413.94 | +73.63 (0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,047.96 | +32.51 (0.30%) |
| BSEIPO | 15,973.45 | +65.29 (0.41%) |
| SMEIPO | 91,811.99 | +883.38 (0.97%) |
NIFTY SMLCAP 100 News
NIFTY SMLCAP 100 FAQs
What is the NIFTY SMLCAP 100 value today?
NIFTY SMLCAP 100 value today is 17,956.20 as on 22 May, 2026 | 22:10 IST
What is today's high and low value of NIFTY SMLCAP 100?
Today's high is 18,037.45 and low is 17,933.00 for NIFTY SMLCAP 100 as on 22 May, 2026 | 22:10 IST.
What is today's opening value of NIFTY SMLCAP 100?
The opening value of NIFTY SMLCAP 100 today is 18,020.55 as on 22 May, 2026 | 22:10 IST.
What is the shareholder returns of NIFTY SMLCAP 100 in the last 5 years?
In the past five years, NIFTY SMLCAP 100 have given a total return of 97.59% .