
CESC Share Price
₹ 130.94
+₹2.42 (1.88%)
1D
Last updated 04 Nov, 2026, 15:53 IST
CESC Share Price Today
As of 5 Nov 2026, CESC share price is ₹130.94. The stock opened at ₹128.32, compared to its previous close of ₹128.52. During today's trading session, CESC share price moved in the range of ₹127.90 to ₹131.67, with an average price of ₹129.78 for the day. Looking at its last 52-week, the stock has touched a low of ₹122.15 and a high of ₹204.50. On the performance front, CESC share price has declined by 34.11% over the last six months and is down 28.07% on a year-on-year basis.
Share price over the last 1 day rose from 128.68 to 131.60, ranging between 128.68 and 131.62.
₹127.90
1.88% up today
₹131.67
1D LOW1D HIGH
CESC Stock Insights
| Open | ₹128.32 |
|---|---|
| High | ₹131.67 |
| Low | ₹127.90 |
| Prev. close | ₹128.52 |
| Volume | 18,70,768 |
|---|---|
| Average traded price | ₹130.24 |
| Last traded time | 03:53:42 04 Nov |
| Last traded quantity | 50 |
₹104.76₹157.12
Circuit LowCircuit High
₹122.15₹204.50
52-Week Low52-Week High
Circuit
LH
₹104.76
₹157.12
52-week
LH
₹122.15
₹204.50
CESC Investment Returns
1 day
+1.88%
1 week
+5.93%
1 month
-0.52%
1 year
-28.07%
3 years
+51.29%
5 years
+42.95%
CESC Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹128.32 / ₹130.94 | +1.88% |
03 Nov 26 | ₹128.27 / ₹128.52 | +1.62% |
02 Nov 26 | ₹124.99 / ₹126.47 | +1.48% |
30 Oct 26 | ₹128.14 / ₹124.63 | -2.74% |
29 Oct 26 | ₹124.00 / ₹128.14 | +3.66% |
28 Oct 26 | ₹123.45 / ₹123.61 | +0.13% |
27 Oct 26 | ₹125.00 / ₹123.45 | -1.04% |
26 Oct 26 | ₹124.90 / ₹124.75 | -0.03% |
23 Oct 26 | ₹130.10 / ₹124.79 | -3.98% |
22 Oct 26 | ₹130.40 / ₹129.96 | -1.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CESC
Power
Add Stock
Add Another
CESC Share Price FAQs
What is CESC share price today?
How has the CESC share price performed in the past?
How much is the Mutual Fund shareholding in CESC shares?
What price did CESC shares open today?
What is the market cap of CESC?
What is the the 52-week high and low of CESC shares ?
What was yesterday's closing price of CESC shares ?
What are the stock symbols of CESC?
How to buy CESC shares?
Can I buy CESC shares on Holidays?
What is the PE and PB ratio of CESC?
Please be aware that CESC stock prices are subject to continuous fluctuations due to various factors.



























