
CDSL Share Price
₹ 1,320.00
+₹68.00 (5.43%)
1D
Last updated 03 Nov, 2026, 15:59 IST
CDSL Share Price Today
As of 4 Nov 2026, CDSL share price is ₹1,320.00. The stock opened at ₹1,264.00, compared to its previous close of ₹1,252.00. During today's trading session, CDSL share price moved in the range of ₹1,260.30 to ₹1,332.40, with an average price of ₹1,296.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,116.30 and a high of ₹1,673.70.
Share price over the last 1 day rose from 1269.00 to 1320.00, ranging between 1267.20 and 1331.00.
₹1,260.30
5.43% up today
₹1,332.40
1D LOW1D HIGH
CDSL Stock Insights
| Open | ₹1,264.00 |
|---|---|
| High | ₹1,332.40 |
| Low | ₹1,260.30 |
| Prev. close | ₹1,252.00 |
| Volume | 33,59,973 |
|---|---|
| Average traded price | ₹1,312.14 |
| Last traded time | 03:59:37 03 Nov |
| Last traded quantity | 5 |
₹1,279.30₹1,358.30
Circuit LowCircuit High
₹1,116.30₹1,673.70
52-Week Low52-Week High
Circuit
LH
₹1,279.30
₹1,358.30
52-week
LH
₹1,116.30
₹1,673.70
CDSL Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
CDSL Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹1,264.00 / ₹1,320.00 | +5.43% |
02 Nov 26 | ₹1,268.00 / ₹1,252.00 | -0.87% |
30 Oct 26 | ₹1,285.00 / ₹1,263.00 | -1.48% |
29 Oct 26 | ₹1,232.00 / ₹1,282.00 | +4.06% |
28 Oct 26 | ₹1,215.60 / ₹1,232.00 | +0.82% |
27 Oct 26 | ₹1,200.00 / ₹1,222.00 | +2.17% |
26 Oct 26 | ₹1,188.50 / ₹1,196.00 | +0.63% |
23 Oct 26 | ₹1,223.00 / ₹1,188.50 | -2.98% |
22 Oct 26 | ₹1,235.00 / ₹1,225.00 | -0.99% |
21 Oct 26 | ₹1,270.00 / ₹1,237.20 | -2.58% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CDSL
NBFC
Add Stock
Add Another
CDSL Latest News
Showing news item 1 of 5
CDSL Share Price FAQs
What is CDSL share price today?
How much is the Mutual Fund shareholding in CDSL shares?
What price did CDSL shares open today?
What is the market cap of CDSL?
What is the the 52-week high and low of CDSL shares ?
What was yesterday's closing price for CDSL shares ?
What are the stock symbols of CDSL?
How to buy CDSL shares?
Can I buy CDSL shares on Holidays?
What is the PE and PB ratio of CDSL?
Please be aware that CDSL stock prices are subject to continuous fluctuations due to various factors.





























