
Firstsource Share Price
₹ 290.40
+₹1.40 (0.48%)
1D
Last updated 04 Nov, 2026, 15:51 IST
Firstsource Share Price Today
As of 5 Nov 2026, Firstsource share price is ₹290.40. The stock opened at ₹289.05, compared to its previous close of ₹289.00. During today's trading session, Firstsource share price moved in the range of ₹285.70 to ₹293.00, with an average price of ₹289.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹202.00 and a high of ₹371.75. On the performance front, Firstsource share price has increased by 34.74% over the last six months and is down 17.63% on a year-on-year basis.
Share price over the last 1 day rose from 285.90 to 290.50, ranging between 285.90 and 292.80.
₹285.70
0.48% up today
₹293.00
1D LOW1D HIGH
Firstsource Stock Insights
| Open | ₹289.05 |
|---|---|
| High | ₹293.00 |
| Low | ₹285.70 |
| Prev. close | ₹289.00 |
| Volume | 6,26,802 |
|---|---|
| Average traded price | ₹289.97 |
| Last traded time | 03:51:29 04 Nov |
| Last traded quantity | 1,333 |
₹231.20₹346.80
Circuit LowCircuit High
₹202.00₹371.75
52-Week Low52-Week High
Circuit
LH
₹231.20
₹346.80
52-week
LH
₹202.00
₹371.75
Firstsource Investment Returns
1 day
+0.48%
1 week
-5.70%
1 month
+15.97%
1 year
-17.63%
3 years
+80.82%
5 years
+44.80%
Firstsource Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹289.05 / ₹290.40 | +0.48% |
03 Nov 26 | ₹296.00 / ₹289.00 | -1.87% |
02 Nov 26 | ₹292.90 / ₹294.50 | +0.55% |
30 Oct 26 | ₹317.00 / ₹292.90 | -4.42% |
29 Oct 26 | ₹306.15 / ₹306.45 | -0.49% |
28 Oct 26 | ₹295.00 / ₹307.95 | +3.08% |
27 Oct 26 | ₹293.00 / ₹298.75 | +2.22% |
26 Oct 26 | ₹286.50 / ₹292.25 | +0.64% |
23 Oct 26 | ₹292.00 / ₹290.40 | +0.35% |
22 Oct 26 | ₹284.00 / ₹289.40 | +1.81% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Firstsource
BPO/ITeS
Add Stock
Add Another
Firstsource Latest News
Showing news item 1 of 4
Firstsource Share Price FAQs
What is Firstsource share price today?
How has the Firstsource share price performed in the past?
How much is the Mutual Fund shareholding in Firstsource shares?
What price did Firstsource shares open today?
What is the market cap of Firstsource?
What is the the 52-week high and low of Firstsource shares ?
What was yesterday's closing price of Firstsource shares ?
What are the stock symbols of Firstsource?
How to buy Firstsource shares?
Can I buy Firstsource shares on Holidays?
What is the PE and PB ratio of Firstsource?
Please be aware that Firstsource stock prices are subject to continuous fluctuations due to various factors.































