NIFTY M150 QLTY50 Today

NIFTY M150 QLTY50

INDEXNSE:NIFTY_M150_QLTY50
22,236.95-135.20 (-0.6%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed

NIFTY M150 QLTY50 Share Price Today

As on 31 Oct 2026, the NIFTY M150 QLTY50 is trading at ₹22,236.95, down by 0.60% from the previous close of ₹22,372.15. The index opened at ₹22,391.40, touched an intraday high of ₹22,394.80 and a low of ₹22,185.25. Over the past 52 weeks, it has moved between a low of ₹20,648.50 and a high of ₹25,024.85.

NIFTY M150 QLTY50 Live Chart

Line chart of the NIFTY M150 QLTY50 price trend over the selected period. The price fell overall, ranging from 22198.85 to 22315.55, ending at 22232.90.
22,185.2522,394.80
L
Show Current Price
H
  • Overview
  • Company List
  • More
  • FAQs

nifty m150 qlty50 Performance

Open
22,391.40
Prev Close
22,372.15
Day High
22,394.80
Day Low
22,185.25
52 Week High
25,024.85
52 Week Low
20,648.50

NIFTY M150 QLTY50 Returns

1 day
-0.60%
1 week
+2.34%
1 month
-2.32%
3 months
-8.79%
1 year
-8.97%
3 years
+21.26%
5 years
+23.35%

NIFTY M150 QLTY50 Stock List (Constituents: 50)

NameLast PricePrice change %Open PriceClose Price
IRCTC
₹436.20-₹7.85 (-1.77%)₹444.90₹444.05
PIIND
₹2,100.00-₹10.00 (-0.47%)₹2,109.10₹2,110.00
BERGEPAINT
₹464.10-₹2.45 (-0.53%)₹466.00₹466.55
BDL
₹974.00-₹37.00 (-3.66%)₹1,007.70₹1,011.00
COLPAL
₹1,596.50-₹33.30 (-2.04%)₹1,628.00₹1,629.80
DIXON
₹11,000.00-₹488.00 (-4.25%)₹11,500.00₹11,488.00
KPITTECH
₹530.25-₹13.45 (-2.47%)₹544.00₹543.70
MARICO
₹800.00-₹2.90 (-0.36%)₹805.00₹802.90
NAM-INDIA
₹905.00-₹18.90 (-2.05%)₹932.90₹923.90
360ONE
₹985.00-₹37.70 (-3.69%)₹1,022.00₹1,022.70
1/5
Sectors
Fast Moving Consumer GoodsFast Moving Consumer Goods
Financial ServicesFinancial Services
Automobile and Auto ComponentsAutomobile and Auto Components
Consumer ServicesConsumer Services
Capital GoodsCapital Goods
Diversified
ChemicalsChemicals
Textiles
Consumer DurablesConsumer Durables
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Metals & MiningMetals & Mining
HealthcareHealthcare
Information TechnologyInformation Technology

NIFTY M150 QLTY50 Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
30-Oct-26
₹22,391.40
₹22,236.95
-0.60%
29-Oct-26
₹22,269.15
₹22,372.15
+0.67%
28-Oct-26
₹22,090.85
₹22,223.80
-0.01%
27-Oct-26
₹21,985.35
₹22,226.50
+1.20%
26-Oct-26
₹21,599.15
₹21,963.15
+1.08%
23-Oct-26
₹22,220.20
₹21,727.80
-2.14%
22-Oct-26
₹22,354.35
₹22,202.00
-1.10%
21-Oct-26
₹22,745.85
₹22,448.80
-1.10%

Key Indices

Indices
Price Change
Nifty 50
23,053.10
+116.35 (0.51%)
Nifty Next 50
67,709.10
-412.50 (-0.61%)
Nifty Bank
54,686.95
-222.70 (-0.41%)
Nifty 100
23,971.55
+72.40 (0.30%)
Nifty 200
13,183.95
+7.90 (0.06%)
Nifty 500
21,895.90
-45.60 (-0.21%)
Nifty Midcap 50
16,513.30
-143.10 (-0.86%)
NIFTY SMLCAP 50
9,363.55
-155.60 (-1.63%)
India VIX
15.30
+0.18 (1.19%)
SENSEX
74,459.53
+308.49 (0.42%)
BSE100
24,479.83
+36.00 (0.15%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
34,248.59
-103.74 (-0.3%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,660.88
-5.83 (-0.05%)
BSEIPO
17,853.95
-225.83 (-1.25%)
SMEIPO
1,12,571.49
-1,608.85 (-1.41%)

NIFTY M150 QLTY50 FAQs