
Berger Paints Share Price
₹ 479.70
+₹11.10 (2.37%)
1D
Last updated 03 Nov, 2026, 15:53 IST
Berger Paints Share Price Today
As of 3 Nov 2026, Berger Paints share price is ₹479.70. The stock opened at ₹470.40, compared to its previous close of ₹468.60. During today's trading session, Berger Paints share price moved in the range of ₹469.85 to ₹482.60, with an average price of ₹476.23 for the day. Looking at its last 52-week, the stock has touched a low of ₹391.10 and a high of ₹594.55. On the performance front, Berger Paints share price has declined by 0.95% over the last six months and is down 13.56% on a year-on-year basis.
Share price over the last 1 day rose from 472.80 to 478.40, ranging between 472.80 and 482.35.
₹469.85
2.37% up today
₹482.60
1D LOW1D HIGH
Berger Paints Stock Insights
| Open | ₹470.40 |
|---|---|
| High | ₹482.60 |
| Low | ₹469.85 |
| Prev. close | ₹468.60 |
| Volume | 2,77,179 |
|---|---|
| Average traded price | ₹479.08 |
| Last traded time | 03:53:21 03 Nov |
| Last traded quantity | 1 |
₹374.90₹562.30
Circuit LowCircuit High
₹391.10₹594.55
52-Week Low52-Week High
Circuit
LH
₹374.90
₹562.30
52-week
LH
₹391.10
₹594.55
Berger Paints Investment Returns
1 day
+0.75%
1 week
+0.60%
1 month
+3.58%
1 year
-13.56%
3 years
-14.64%
5 years
-25.58%
Berger Paints Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹465.00 / ₹468.60 | +0.75% |
30 Oct 26 | ₹466.00 / ₹465.10 | -0.31% |
29 Oct 26 | ₹461.30 / ₹466.55 | +1.04% |
28 Oct 26 | ₹462.65 / ₹461.75 | -0.36% |
27 Oct 26 | ₹467.10 / ₹463.40 | -0.52% |
26 Oct 26 | ₹461.50 / ₹465.80 | -0.12% |
23 Oct 26 | ₹466.50 / ₹466.35 | -0.77% |
22 Oct 26 | ₹471.20 / ₹469.95 | -1.10% |
21 Oct 26 | ₹469.20 / ₹475.20 | +1.11% |
19 Oct 26 | ₹473.95 / ₹470.00 | -0.83% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Berger Paints
Paints
Add Stock
Add Another
Berger Paints Latest News
Showing news item 1 of 6
Berger Paints Share Price FAQs
What is Berger Paints share price today?
How has the Berger Paints share price performed in the past?
How much is the Mutual Fund shareholding in Berger Paints shares?
What price did Berger Paints shares open today?
What is the market cap of Berger Paints?
What is the the 52-week high and low of Berger Paints shares ?
What was yesterday's closing price of Berger Paints shares ?
What are the stock symbols of Berger Paints?
How to buy Berger Paints shares?
Can I buy Berger Paints shares on Holidays?
What is the PE and PB ratio of Berger Paints?
Please be aware that Berger Paints stock prices are subject to continuous fluctuations due to various factors.






























