Nifty Infra Today

Nifty Infra

INDEXNSE:NIFTY_INFRA
8,799.00+6.50 (0.07%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed

Nifty Infra Share Price Today

As on 31 Oct 2026, the Nifty Infra is trading at ₹8,799.00, up by 0.07% from the previous close of ₹8,792.50. The index opened at ₹8,793.15, touched an intraday high of ₹8,803.05 and a low of ₹8,722.30. Over the past 52 weeks, it has moved between a low of ₹8,425.35 and a high of ₹9,792.60.

Nifty Infra Live Chart

Line chart of the Nifty Infra price trend over the selected period. The price rose overall, ranging from 8727.75 to 8799.00, ending at 8799.00.
8,722.308,803.05
L
Show Current Price
H
  • Overview
  • Company List
  • More
  • FAQs

nifty infra Performance

Open
8,793.15
Prev Close
8,792.50
Day High
8,803.05
Day Low
8,722.30
52 Week High
9,792.60
52 Week Low
8,425.35

Nifty Infra Returns

1 day
+0.07%
1 week
+2.86%
1 month
+0.75%
3 months
-5.84%
1 year
-8.43%
3 years
+43.89%
5 years
+74.41%

Nifty Infra Stock List (Constituents: 30)

NameLast PricePrice change %Open PriceClose Price
NTPC
₹316.25+₹5.75 (1.85%)₹310.50₹310.50
GVT&D
₹4,020.00-₹71.00 (-1.74%)₹4,050.00₹4,091.00
ADANIPOWER
₹189.00-₹2.20 (-1.15%)₹191.20₹191.20
FORTIS
₹768.15+₹13.25 (1.76%)₹754.90₹754.90
SUZLON
₹33.90-₹2.89 (-7.86%)₹36.26₹36.79
MAXHEALTH
₹860.00+₹8.85 (1.04%)₹851.00₹851.15
CGPOWER
₹804.00-₹25.80 (-3.11%)₹815.50₹829.80
ADANIGREEN
₹1,298.70-₹8.30 (-0.64%)₹1,310.40₹1,307.00
MOTHERSON
₹156.50-₹3.50 (-2.19%)₹159.90₹160.00
INDUSTOWER
₹378.30-₹5.70 (-1.48%)₹382.10₹384.00
1/3
Sectors
Construction MaterialsConstruction Materials
ServicesServices
ConstructionConstruction
Automobile and Auto ComponentsAutomobile and Auto Components
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Consumer ServicesConsumer Services
HealthcareHealthcare
TelecommunicationTelecommunication
RealtyRealty
Capital GoodsCapital Goods
PowerPower

Nifty Infra Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
30-Oct-26
₹8,793.15
₹8,799.00
+0.07%
29-Oct-26
₹8,707.30
₹8,792.50
+1.18%
28-Oct-26
₹8,749.40
₹8,690.05
-0.42%
27-Oct-26
₹8,639.15
₹8,726.60
+0.76%
26-Oct-26
₹8,529.55
₹8,661.20
+1.25%
23-Oct-26
₹8,591.35
₹8,554.25
-0.44%
22-Oct-26
₹8,598.80
₹8,592.10
-0.49%
21-Oct-26
₹8,700.75
₹8,634.00
-0.38%

Key Indices

Indices
Price Change
Nifty 50
23,053.10
+116.35 (0.51%)
Nifty Next 50
67,709.10
-412.50 (-0.61%)
Nifty Bank
54,686.95
-222.70 (-0.41%)
Nifty 100
23,971.55
+72.40 (0.30%)
Nifty 200
13,183.95
+7.90 (0.06%)
Nifty 500
21,895.90
-45.60 (-0.21%)
Nifty Midcap 50
16,513.30
-143.10 (-0.86%)
NIFTY SMLCAP 50
9,363.55
-155.60 (-1.63%)
India VIX
15.30
+0.18 (1.19%)
SENSEX
74,459.53
+308.49 (0.42%)
BSE100
24,479.83
+36.00 (0.15%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
34,248.59
-103.74 (-0.3%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,660.88
-5.83 (-0.05%)
BSEIPO
17,853.95
-225.83 (-1.25%)
SMEIPO
1,12,571.49
-1,608.85 (-1.41%)

Nifty Infra FAQs