Nifty Infra
Nifty Infra9,381.30+25.85 (0.28%)TodayLast updated on 21 May, 2026 | 16:00 IST
Nifty Infra Chart
Please wait...
nifty infra Overview
Open 9,431.65 | Prev Close 9,355.45 |
Day High 9,440.95 | Day Low 9,371.45 |
52 Week High 9,792.60 | 52 Week Low 8,426.65 |
Nifty Infra Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 INDIGO | ₹4,403.00 | +₹138.40 (3.25%) | ₹4,305.00 | ₹4,264.60 |
 FORTIS | ₹967.30 | -₹7.30 (-0.75%) | ₹980.90 | ₹974.60 |
 SUZLON | ₹52.87 | +₹0.30 (0.57%) | ₹53.00 | ₹52.57 |
 MAXHEALTH | ₹1,091.10 | +₹15.40 (1.43%) | ₹1,086.90 | ₹1,075.70 |
 CGPOWER | ₹864.90 | +₹11.65 (1.37%) | ₹865.00 | ₹853.25 |
 ADANIGREEN | ₹1,358.20 | -₹5.00 (-0.37%) | ₹1,381.50 | ₹1,363.20 |
 MOTHERSON | ₹137.00 | +₹4.83 (3.65%) | ₹136.02 | ₹132.17 |
 INDUSTOWER | ₹431.80 | +₹3.95 (0.92%) | ₹431.00 | ₹427.85 |
 ULTRACEMCO | ₹11,474.00 | +₹65.00 (0.57%) | ₹11,484.00 | ₹11,409.00 |
 TATAPOWER | ₹410.50 | -₹3.00 (-0.73%) | ₹416.00 | ₹413.50 |
1/3
Sectors |
|---|
 Services |
 Construction Materials |
| Construction |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Consumer Services |
 Healthcare |
 Telecommunication |
| Realty |
 Capital Goods |
| Power |
Nifty Infra Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-May-26 | ₹9,431.65 | ₹9,381.30 | |
20-May-26 | ₹9,228.70 | ₹9,355.45 | |
19-May-26 | ₹9,316.85 | ₹9,276.65 | -0.33% |
18-May-26 | ₹9,272.05 | ₹9,306.95 | -0.22% |
15-May-26 | ₹9,385.80 | ₹9,327.85 | -0.44% |
14-May-26 | ₹9,311.05 | ₹9,368.65 | |
13-May-26 | ₹9,119.70 | ₹9,238.10 | |
12-May-26 | ₹9,302.15 | ₹9,153.45 | -1.74% |
Nifty Infra ETFs
ETF  | Price  | Change |
|---|---|---|
| NIP IND ETF INFRA BEES | ₹968.00 | +₹5.08 (0.53%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,654.70 | -4.30 (-0.02%) |
| Nifty Next 50 | 69,505.60 | +144.05 (0.21%) |
| Nifty Bank | 53,439.40 | -122.80 (-0.23%) |
| Nifty 100 | 24,596.40 | +5.80 (0.02%) |
| Nifty 200 | 13,639.60 | +1.60 (0.01%) |
| Nifty 500 | 22,602.85 | +24.70 (0.11%) |
| Nifty Midcap 50 | 17,454.10 | -45.70 (-0.26%) |
| NIFTY SMLCAP 50 | 8,858.30 | +46.65 (0.53%) |
| India VIX | 17.82 | -0.62 (-3.36%) |
| SENSEX | 75,183.36 | -135.03 (-0.18%) |
| BSE100 | 25,077.44 | -3.09 (-0.01%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,340.31 | +41.11 (0.12%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,015.45 | +4.41 (0.04%) |
| BSEIPO | 15,908.16 | +69.47 (0.44%) |
| SMEIPO | 90,928.61 | +94.54 (0.10%) |
Nifty Infra FAQs
What is the Nifty Infra value today?
Nifty Infra value today is 9,381.30 as on 22 May, 2026 | 03:38 IST
What is today's high and low value of Nifty Infra?
Today's high is 9,440.95 and low is 9,371.45 for Nifty Infra as on 22 May, 2026 | 03:38 IST.
What is today's opening value of Nifty Infra?
The opening value of Nifty Infra today is 9,431.65 as on 22 May, 2026 | 03:38 IST.
What is the shareholder returns of Nifty Infra in the last 5 years?
In the past five years, Nifty Infra have given a total return of 123.65% .