Nifty FPI 150
INDEXNSE:NIFTY_FPI_1501,527.25+5.75 (0.38%)TodayLast updated on 21 Sep, 2026 | 14:55 IST | Market Open
Nifty FPI 150 Share Price Today
As on 21 Sep 2026, the Nifty FPI 150 is trading at ₹1,527.25, up by 0.38% from the previous close of ₹1,521.50. The index opened at ₹1,520.00, touched an intraday high of ₹1,527.65 and a low of ₹1,519.65. Over the past 52 weeks, it has moved between a low of ₹1,346.50 and a high of ₹1,641.40.
Nifty FPI 150 Live Chart
1,519.651,527.65
L
H
nifty fpi 150 Performance
Open 1,520.00 | Prev Close 1,521.50 |
Day High 1,527.65 | Day Low 1,519.65 |
52 Week High 1,641.40 | 52 Week Low 1,346.50 |
Nifty FPI 150 Stock List (Constituents: 150)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 APLAPOLLO | ₹2,186.00 | -₹84.10 (-3.7%) | ₹2,224.20 | ₹2,270.10 |
 AUBANK | ₹1,041.90 | -₹16.70 (-1.58%) | ₹1,046.80 | ₹1,058.60 |
 ADANIENSOL | ₹1,404.60 | -₹31.50 (-2.19%) | ₹1,421.10 | ₹1,436.10 |
 ADANIENT | ₹2,992.20 | -₹27.80 (-0.92%) | ₹2,995.60 | ₹3,020.00 |
 ADANIGREEN | ₹1,306.00 | -₹28.50 (-2.14%) | ₹1,332.00 | ₹1,334.50 |
 ADANIPORTS | ₹1,793.80 | -₹30.20 (-1.66%) | ₹1,793.70 | ₹1,824.00 |
 ADANIPOWER | ₹206.81 | +₹0.21 (0.10%) | ₹207.64 | ₹206.60 |
 ABCAPITAL | ₹402.45 | -₹7.60 (-1.85%) | ₹405.10 | ₹410.05 |
 ALKEM | ₹5,387.00 | -₹79.50 (-1.45%) | ₹5,395.00 | ₹5,466.50 |
 AMBUJACEM | ₹392.95 | +₹4.65 (1.20%) | ₹389.10 | ₹388.30 |
1/15
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty FPI 150 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Sep-26 | ₹1,517.45 | ₹1,521.50 | |
17-Sep-26 | ₹1,504.55 | ₹1,513.65 | |
16-Sep-26 | ₹1,505.55 | ₹1,505.10 | |
15-Sep-26 | ₹1,534.75 | ₹1,501.25 | -1.57% |
11-Sep-26 | ₹1,519.15 | ₹1,525.25 | -0.41% |
10-Sep-26 | ₹1,533.05 | ₹1,531.60 | -0.05% |
09-Sep-26 | ₹1,534.90 | ₹1,532.40 | -0.64% |
08-Sep-26 | ₹1,544.20 | ₹1,542.20 | -0.19% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,451.05 | +104.65 (0.45%) |
| Nifty Next 50 | 72,262.20 | +236.80 (0.33%) |
| Nifty Bank | 56,550.10 | +191.40 (0.34%) |
| Nifty 100 | 24,603.00 | +104.25 (0.43%) |
| Nifty 200 | 13,681.05 | +44.55 (0.33%) |
| Nifty 500 | 22,900.40 | +59.85 (0.26%) |
| Nifty Midcap 50 | 17,917.45 | +34.55 (0.19%) |
| NIFTY SMLCAP 50 | 9,963.15 | +6.50 (0.07%) |
| India VIX | 11.27 | -0.12 (-1.05%) |
| SENSEX | 74,949.66 | +654.70 (0.88%) |
| BSE100 | 25,184.30 | +198.44 (0.79%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,832.93 | +207.70 (0.58%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,064.23 | +73.16 (0.67%) |
| BSEIPO | 18,711.52 | -6.13 (-0.03%) |
| SMEIPO | 1,18,709.04 | +318.02 (0.27%) |
Nifty FPI 150 FAQs
What is the Nifty FPI 150 value today?
Nifty FPI 150 value today is 1,527.25 as on 21 Sep, 2026 | 14:55 IST
What is today's high and low value of Nifty FPI 150?
Today's high is 1,527.65 and low is 1,519.65 for Nifty FPI 150 as on 21 Sep, 2026 | 14:55 IST.
What is today's opening value of Nifty FPI 150?
The opening value of Nifty FPI 150 today is 1,520.00 as on 21 Sep, 2026 | 14:55 IST.
What is the shareholder returns of Nifty FPI 150 in the last 5 years?
In the past five years, Nifty FPI 150 have given a total return of -4.41% .
What is INDEXNSE:NIFTY_FPI_150?
INDEXNSE:NIFTY_FPI_150 is the trading symbol for Nifty FPI 150. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.