Nifty FPI 150
INDEXNSE:NIFTY_FPI_1501,553.70-0.65 (-0.04%)TodayLast updated on 04 Sep, 2026 | 16:00 IST | Market Closed
Nifty FPI 150 Share Price Today
As on 5 Sep 2026, the Nifty FPI 150 is trading at ₹1,553.70, down by 0.04% from the previous close of ₹1,554.35. The index opened at ₹1,555.60, touched an intraday high of ₹1,559.95 and a low of ₹1,553.70. Over the past 52 weeks, it has moved between a low of ₹1,346.50 and a high of ₹1,641.40.
Nifty FPI 150 Live Chart
1,553.701,559.95
L
H
nifty fpi 150 Performance
Open 1,555.60 | Prev Close 1,554.35 |
Day High 1,559.95 | Day Low 1,553.70 |
52 Week High 1,641.40 | 52 Week Low 1,346.50 |
Nifty FPI 150 Stock List (Constituents: 150)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 APLAPOLLO | ₹2,250.00 | +₹90.60 (4.20%) | ₹2,154.60 | ₹2,159.40 |
 AUBANK | ₹1,065.00 | -₹7.00 (-0.65%) | ₹1,071.90 | ₹1,072.00 |
 ADANIENSOL | ₹1,409.60 | +₹23.90 (1.72%) | ₹1,385.60 | ₹1,385.70 |
 ADANIENT | ₹2,938.00 | +₹37.00 (1.28%) | ₹2,900.00 | ₹2,901.00 |
 ADANIGREEN | ₹1,301.30 | +₹17.90 (1.39%) | ₹1,288.00 | ₹1,283.40 |
 ADANIPORTS | ₹1,707.30 | +₹0.80 (0.05%) | ₹1,699.90 | ₹1,706.50 |
 ADANIPOWER | ₹207.20 | -₹1.09 (-0.52%) | ₹208.29 | ₹208.29 |
 ABCAPITAL | ₹404.90 | +₹2.90 (0.72%) | ₹400.20 | ₹402.00 |
 ALKEM | ₹5,190.00 | -₹3.00 (-0.06%) | ₹5,190.00 | ₹5,193.00 |
 AMBUJACEM | ₹405.00 | +0.00 (0.00%) | ₹404.95 | ₹405.00 |
1/15
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty FPI 150 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Sep-26 | ₹1,555.60 | ₹1,553.70 | -0.04% |
03-Sep-26 | ₹1,559.80 | ₹1,554.35 | -0.08% |
02-Sep-26 | ₹1,550.35 | ₹1,555.65 | -0.43% |
01-Sep-26 | ₹1,567.45 | ₹1,562.40 | -0.39% |
31-Aug-26 | ₹1,570.80 | ₹1,568.50 | -0.41% |
28-Aug-26 | ₹1,573.25 | ₹1,574.95 | |
27-Aug-26 | ₹1,580.25 | ₹1,570.95 | -0.32% |
26-Aug-26 | ₹1,584.50 | ₹1,575.95 | -0.49% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,897.70 | +24.25 (0.10%) |
| Nifty Next 50 | 72,880.90 | -170.95 (-0.23%) |
| Nifty Bank | 57,369.65 | -10.95 (-0.02%) |
| Nifty 100 | 25,023.15 | +9.70 (0.04%) |
| Nifty 200 | 13,908.50 | -2.70 (-0.02%) |
| Nifty 500 | 23,254.15 | +0.10 (0.00%) |
| Nifty Midcap 50 | 18,127.75 | -42.50 (-0.23%) |
| NIFTY SMLCAP 50 | 10,019.50 | +31.55 (0.32%) |
| India VIX | 10.68 | -0.66 (-5.82%) |
| SENSEX | 76,515.43 | +362.57 (0.48%) |
| BSE100 | 25,611.41 | +60.98 (0.24%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,385.87 | +70.06 (0.19%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,250.17 | +24.62 (0.22%) |
| BSEIPO | 18,559.99 | +162.66 (0.88%) |
| SMEIPO | 1,14,883.86 | +2,000.81 (1.77%) |
Nifty FPI 150 FAQs
What is the Nifty FPI 150 value today?
Nifty FPI 150 value today is 1,553.70 as on 05 Sep, 2026 | 01:02 IST
What is today's high and low value of Nifty FPI 150?
Today's high is 1,559.95 and low is 1,553.70 for Nifty FPI 150 as on 05 Sep, 2026 | 01:02 IST.
What is today's opening value of Nifty FPI 150?
The opening value of Nifty FPI 150 today is 1,555.60 as on 05 Sep, 2026 | 01:02 IST.
What is the shareholder returns of Nifty FPI 150 in the last 5 years?
In the past five years, Nifty FPI 150 have given a total return of -2.38% .
What is INDEXNSE:NIFTY_FPI_150?
INDEXNSE:NIFTY_FPI_150 is the trading symbol for Nifty FPI 150. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.