Nifty FPI 150
INDEXNSE:NIFTY_FPI_1501,454.15+17.45 (1.21%)TodayLast updated on 09 Oct, 2026 | 16:00 IST | Market Closed
Nifty FPI 150 Share Price Today
As on 11 Oct 2026, the Nifty FPI 150 is trading at ₹1,454.15, up by 1.21% from the previous close of ₹1,436.70. The index opened at ₹1,441.50, touched an intraday high of ₹1,458.20 and a low of ₹1,439.30. Over the past 52 weeks, it has moved between a low of ₹1,389.55 and a high of ₹1,641.40.
Nifty FPI 150 Live Chart
1,439.301,458.20
L
H
nifty fpi 150 Performance
Open 1,441.50 | Prev Close 1,436.70 |
Day High 1,458.20 | Day Low 1,439.30 |
52 Week High 1,641.40 | 52 Week Low 1,389.55 |
Nifty FPI 150 Stock List (Constituents: 150)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 APLAPOLLO | ₹2,114.10 | +₹74.10 (3.63%) | ₹2,052.20 | ₹2,040.00 |
 AUBANK | ₹982.00 | +₹7.00 (0.72%) | ₹981.80 | ₹975.00 |
 ADANIENSOL | ₹1,262.00 | +₹10.50 (0.84%) | ₹1,264.90 | ₹1,251.50 |
 ADANIENT | ₹2,634.40 | +₹38.40 (1.48%) | ₹2,605.10 | ₹2,596.00 |
 ADANIGREEN | ₹1,255.80 | +₹20.10 (1.63%) | ₹1,240.00 | ₹1,235.70 |
 ADANIPORTS | ₹1,761.00 | +₹53.00 (3.10%) | ₹1,710.10 | ₹1,708.00 |
 ADANIPOWER | ₹189.00 | +₹1.00 (0.53%) | ₹188.00 | ₹188.00 |
 ABCAPITAL | ₹380.70 | +₹12.05 (3.27%) | ₹371.00 | ₹368.65 |
 ALKEM | ₹5,279.00 | +₹29.50 (0.56%) | ₹5,252.00 | ₹5,249.50 |
 APOLLOHOSP | ₹8,027.50 | +₹361.50 (4.72%) | ₹7,950.00 | ₹7,666.00 |
1/15
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty FPI 150 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Oct-26 | ₹1,441.50 | ₹1,454.15 | |
08-Oct-26 | ₹1,465.45 | ₹1,436.70 | -1.98% |
07-Oct-26 | ₹1,473.60 | ₹1,465.70 | -0.86% |
06-Oct-26 | ₹1,466.10 | ₹1,478.45 | |
05-Oct-26 | ₹1,462.50 | ₹1,463.50 | |
01-Oct-26 | ₹1,465.25 | ₹1,456.00 | -0.94% |
30-Sep-26 | ₹1,474.00 | ₹1,469.80 | -0.25% |
29-Sep-26 | ₹1,479.15 | ₹1,473.50 | -0.55% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,520.45 | +288.65 (1.30%) |
| Nifty Next 50 | 68,166.70 | +552.20 (0.82%) |
| Nifty Bank | 55,256.65 | +741.60 (1.36%) |
| Nifty 100 | 23,547.90 | +281.15 (1.21%) |
| Nifty 200 | 13,062.85 | +165.05 (1.28%) |
| Nifty 500 | 21,866.65 | +250.50 (1.16%) |
| Nifty Midcap 50 | 16,786.70 | +255.80 (1.55%) |
| NIFTY SMLCAP 50 | 9,550.40 | +63.60 (0.67%) |
| India VIX | 14.38 | -0.90 (-5.89%) |
| SENSEX | 72,472.33 | +879.09 (1.23%) |
| BSE100 | 24,076.68 | +283.54 (1.19%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,192.47 | +357.67 (1.06%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,559.46 | +120.18 (1.15%) |
| BSEIPO | 18,619.57 | +141.82 (0.77%) |
| SMEIPO | 1,21,686.21 | +609.83 (0.50%) |
Nifty FPI 150 FAQs
What is the Nifty FPI 150 value today?
Nifty FPI 150 value today is 1,454.15 as on 11 Oct, 2026 | 16:14 IST
What is today's high and low value of Nifty FPI 150?
Today's high is 1,458.20 and low is 1,439.30 for Nifty FPI 150 as on 11 Oct, 2026 | 16:14 IST.
What is today's opening value of Nifty FPI 150?
The opening value of Nifty FPI 150 today is 1,441.50 as on 11 Oct, 2026 | 16:14 IST.
What is the shareholder returns of Nifty FPI 150 in the last 5 years?
In the past five years, Nifty FPI 150 have given a total return of -8.64% .
What is INDEXNSE:NIFTY_FPI_150?
INDEXNSE:NIFTY_FPI_150 is the trading symbol for Nifty FPI 150. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.