Nifty FPI 150
Nifty FPI 1501,524.35-0.20 (-0.01%)TodayLast updated on 20 May, 2026 | 12:04 IST
Nifty FPI 150 Chart
Please wait...
nifty fpi 150 Overview
Open 1,514.65 | Prev Close 1,524.55 |
Day High 1,526.35 | Day Low 1,510.80 |
52 Week High 1,641.40 | 52 Week Low 1,346.50 |
Nifty FPI 150 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
19-May-26 | ₹1,524.75 | ₹1,524.55 | |
18-May-26 | ₹1,513.75 | ₹1,521.85 | -0.09% |
15-May-26 | ₹1,531.65 | ₹1,523.20 | -0.34% |
14-May-26 | ₹1,520.30 | ₹1,528.45 | |
13-May-26 | ₹1,504.25 | ₹1,511.50 | |
12-May-26 | ₹1,533.25 | ₹1,505.50 | -2.12% |
11-May-26 | ₹1,548.05 | ₹1,538.10 | -1.38% |
08-May-26 | ₹1,560.90 | ₹1,559.60 | -0.32% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,592.10 | -25.90 (-0.11%) |
| Nifty Next 50 | 69,006.45 | +14.10 (0.02%) |
| Nifty Bank | 53,283.80 | -125.35 (-0.23%) |
| Nifty 100 | 24,510.65 | -21.05 (-0.09%) |
| Nifty 200 | 13,589.50 | -9.00 (-0.07%) |
| Nifty 500 | 22,504.55 | -17.20 (-0.08%) |
| Nifty Midcap 50 | 17,417.70 | +3.95 (0.02%) |
| NIFTY SMLCAP 50 | 8,789.95 | -34.70 (-0.39%) |
| India VIX | 19.04 | +0.36 (1.93%) |
| SENSEX | 75,079.37 | -121.48 (-0.16%) |
| BSE100 | 25,001.31 | -25.17 (-0.1%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,184.28 | -17.20 (-0.05%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,972.68 | -4.72 (-0.04%) |
| BSEIPO | 15,800.42 | -3.76 (-0.02%) |
| SMEIPO | 90,512.97 | +180.88 (0.20%) |
Nifty FPI 150 FAQs
What is the Nifty FPI 150 value today?
Nifty FPI 150 value today is 1,524.35 as on 20 May, 2026 | 12:04 IST
What is today's high and low value of Nifty FPI 150?
Today's high is 1,526.35 and low is 1,510.80 for Nifty FPI 150 as on 20 May, 2026 | 12:04 IST.
What is today's opening value of Nifty FPI 150?
The opening value of Nifty FPI 150 today is 1,514.65 as on 20 May, 2026 | 12:04 IST.
What is the shareholder returns of Nifty FPI 150 in the last 5 years?
In the past five years, Nifty FPI 150 have given a total return of -4.22% .