Nifty FPI 150 Today

Nifty FPI 150

INDEXNSE:NIFTY_FPI_150
1,479.20+2.35 (0.16%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed

Nifty FPI 150 Share Price Today

As on 31 Oct 2026, the Nifty FPI 150 is trading at ₹1,479.20, up by 0.16% from the previous close of ₹1,476.85. The index opened at ₹1,477.45, touched an intraday high of ₹1,483.65 and a low of ₹1,471.00. Over the past 52 weeks, it has moved between a low of ₹1,389.55 and a high of ₹1,641.40.

Nifty FPI 150 Live Chart

Line chart of the Nifty FPI 150 price trend over the selected period. The price rose overall, ranging from 1472.00 to 1482.85, ending at 1479.20.
1,471.001,483.65
L
Show Current Price
H
  • Overview
  • Company List
  • More
  • FAQs

nifty fpi 150 Performance

Open
1,477.45
Prev Close
1,476.85
Day High
1,483.65
Day Low
1,471.00
52 Week High
1,641.40
52 Week Low
1,389.55

Nifty FPI 150 Returns

1 day
+0.16%
1 week
+2.44%
1 month
+0.64%
3 months
-5.93%
1 year
-7.06%
3 years
-7.06%
5 years
-7.06%

Nifty FPI 150 Stock List (Constituents: 150)

NameLast PricePrice change %Open PriceClose Price
APLAPOLLO
₹2,165.10-₹29.90 (-1.36%)₹2,205.00₹2,195.00
AUBANK
₹864.00-₹16.70 (-1.9%)₹874.80₹880.70
ADANIENSOL
₹1,349.50-₹15.50 (-1.14%)₹1,360.00₹1,365.00
ADANIENT
₹2,579.40-₹28.50 (-1.09%)₹2,606.40₹2,607.90
ADANIGREEN
₹1,298.70-₹8.30 (-0.64%)₹1,310.40₹1,307.00
ADANIPORTS
₹1,850.00-₹22.00 (-1.18%)₹1,871.00₹1,872.00
ADANIPOWER
₹189.00-₹2.20 (-1.15%)₹191.20₹191.20
ABCAPITAL
₹369.45+₹11.10 (3.10%)₹359.05₹358.35
ALKEM
₹5,113.50+₹34.50 (0.68%)₹5,060.50₹5,079.00
APOLLOHOSP
₹8,448.00+₹248.00 (3.02%)₹8,195.00₹8,200.00
1/15
Sectors
Fast Moving Consumer GoodsFast Moving Consumer Goods
ConstructionConstruction
Financial ServicesFinancial Services
Automobile and Auto ComponentsAutomobile and Auto Components
Consumer ServicesConsumer Services
TelecommunicationTelecommunication
RealtyRealty
Capital GoodsCapital Goods
ChemicalsChemicals
ServicesServices
Construction MaterialsConstruction Materials
Consumer DurablesConsumer Durables
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Metals & MiningMetals & Mining
HealthcareHealthcare
PowerPower
Information TechnologyInformation Technology

Nifty FPI 150 Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
30-Oct-26
₹1,477.45
₹1,479.20
+0.16%
29-Oct-26
₹1,462.15
₹1,476.85
+1.08%
28-Oct-26
₹1,458.45
₹1,461.05
-0.20%
27-Oct-26
₹1,455.25
₹1,464.00
+0.46%
26-Oct-26
₹1,437.30
₹1,457.25
+0.92%
23-Oct-26
₹1,459.55
₹1,443.95
-0.94%
22-Oct-26
₹1,457.65
₹1,457.60
-0.58%
21-Oct-26
₹1,481.50
₹1,466.10
-0.62%

Key Indices

Indices
Price Change
Nifty 50
23,053.10
+116.35 (0.51%)
Nifty Next 50
67,709.10
-412.50 (-0.61%)
Nifty Bank
54,686.95
-222.70 (-0.41%)
Nifty 100
23,971.55
+72.40 (0.30%)
Nifty 200
13,183.95
+7.90 (0.06%)
Nifty 500
21,895.90
-45.60 (-0.21%)
Nifty Midcap 50
16,513.30
-143.10 (-0.86%)
NIFTY SMLCAP 50
9,363.55
-155.60 (-1.63%)
India VIX
15.30
+0.18 (1.19%)
SENSEX
74,459.53
+308.49 (0.42%)
BSE100
24,479.83
+36.00 (0.15%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
34,248.59
-103.74 (-0.3%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,660.88
-5.83 (-0.05%)
BSEIPO
17,853.95
-225.83 (-1.25%)
SMEIPO
1,12,571.49
-1,608.85 (-1.41%)

Nifty FPI 150 FAQs