Nifty FPI 150
INDEXNSE:NIFTY_FPI_1501,563.80-4.70 (-0.3%)TodayLast updated on 01 Sep, 2026 | 10:42 IST | Market Open
Nifty FPI 150 Share Price Today
As on 1 Sep 2026, the Nifty FPI 150 is trading at ₹1,563.80, down by 0.30% from the previous close of ₹1,568.50. The index opened at ₹1,567.45, touched an intraday high of ₹1,567.50 and a low of ₹1,560.60. Over the past 52 weeks, it has moved between a low of ₹1,346.50 and a high of ₹1,641.40.
Nifty FPI 150 Live Chart
1,560.601,567.50
L
H
nifty fpi 150 Performance
Open 1,567.45 | Prev Close 1,568.50 |
Day High 1,567.50 | Day Low 1,560.60 |
52 Week High 1,641.40 | 52 Week Low 1,346.50 |
Nifty FPI 150 Stock List (Constituents: 150)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 APLAPOLLO | ₹2,227.50 | +₹4.10 (0.18%) | ₹2,228.70 | ₹2,223.40 |
 AUBANK | ₹1,079.50 | -₹6.70 (-0.62%) | ₹1,083.80 | ₹1,086.20 |
 ADANIENSOL | ₹1,397.40 | -₹20.00 (-1.41%) | ₹1,435.00 | ₹1,417.40 |
 ADANIENT | ₹2,899.50 | +₹40.40 (1.41%) | ₹2,910.00 | ₹2,859.10 |
 ADANIGREEN | ₹1,264.50 | +₹49.60 (4.08%) | ₹1,220.00 | ₹1,214.90 |
 ADANIPORTS | ₹1,646.50 | +₹53.40 (3.35%) | ₹1,625.00 | ₹1,593.10 |
 ADANIPOWER | ₹203.60 | +₹5.60 (2.83%) | ₹202.00 | ₹198.00 |
 ABCAPITAL | ₹396.05 | -₹13.35 (-3.26%) | ₹404.50 | ₹409.40 |
 ALKEM | ₹5,314.00 | -₹15.50 (-0.29%) | ₹5,329.50 | ₹5,329.50 |
 AMBUJACEM | ₹405.95 | +₹4.80 (1.20%) | ₹404.00 | ₹401.15 |
1/15
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty FPI 150 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
31-Aug-26 | ₹1,570.80 | ₹1,568.50 | -0.41% |
28-Aug-26 | ₹1,573.25 | ₹1,574.95 | |
27-Aug-26 | ₹1,580.25 | ₹1,570.95 | -0.32% |
26-Aug-26 | ₹1,584.50 | ₹1,575.95 | -0.49% |
25-Aug-26 | ₹1,572.80 | ₹1,583.65 | |
24-Aug-26 | ₹1,577.65 | ₹1,575.05 | -0.05% |
21-Aug-26 | ₹1,577.75 | ₹1,575.85 | |
20-Aug-26 | ₹1,576.25 | ₹1,575.30 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,061.05 | -19.35 (-0.08%) |
| Nifty Next 50 | 73,078.85 | -680.85 (-0.92%) |
| Nifty Bank | 57,419.00 | -605.95 (-1.04%) |
| Nifty 100 | 25,175.00 | -60.05 (-0.24%) |
| Nifty 200 | 13,996.90 | -56.80 (-0.4%) |
| Nifty 500 | 23,368.00 | -82.35 (-0.35%) |
| Nifty Midcap 50 | 18,290.75 | -200.70 (-1.09%) |
| NIFTY SMLCAP 50 | 9,911.20 | -26.50 (-0.27%) |
| India VIX | 11.05 | -0.14 (-1.25%) |
| SENSEX | 76,966.02 | +8.75 (0.01%) |
| BSE100 | 25,789.26 | -12.13 (-0.05%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,575.27 | -40.68 (-0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,319.82 | -11.33 (-0.1%) |
| BSEIPO | 18,317.10 | -67.78 (-0.37%) |
| SMEIPO | 1,11,910.01 | +240.21 (0.22%) |
Nifty FPI 150 FAQs
What is the Nifty FPI 150 value today?
Nifty FPI 150 value today is 1,563.80 as on 01 Sep, 2026 | 10:42 IST
What is today's high and low value of Nifty FPI 150?
Today's high is 1,567.50 and low is 1,560.60 for Nifty FPI 150 as on 01 Sep, 2026 | 10:42 IST.
What is today's opening value of Nifty FPI 150?
The opening value of Nifty FPI 150 today is 1,567.45 as on 01 Sep, 2026 | 10:42 IST.
What is the shareholder returns of Nifty FPI 150 in the last 5 years?
In the past five years, Nifty FPI 150 have given a total return of -1.45% .
What is INDEXNSE:NIFTY_FPI_150?
INDEXNSE:NIFTY_FPI_150 is the trading symbol for Nifty FPI 150. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.