Dover Corporation Share Price
NYSE: DOV | Large CapDover Corporation Stock Performance
Dover Corporation Share Price Today
As of 29 October 2026, Dover Corporation's share price is $209.51. The stock opened at $209.45, compared to its previous close of $207.95. During today's trading session, Dover Corporation's share price traded between $207.44 and $209.59, with an average price of $208.52. Over the past 52 weeks, the stock has recorded a high of $237.17 and a low of $176.81. In terms of performance, Dover Corporation's share price has declined by 7.59% over the last six months and is up 15.42% on a year-on-year basis.
Dover Corporation Share Price Chart
Dover Corporation Quarterly Profit & Loss
All figures in USD
Dover Corporation Annual Profit & Loss
All figures in USD
About Dover Corporation
Founded in 1955 by George Ohrstrom, Dover has become an industrial behemoth through the acquisition of dozens of esteemed brands. The company is organized into five segments through which it designs and manufactures highly engineered components, such as vehicle repair, factory automation, welding, aerospace, fuel dispensing, printing, liquid handling, refrigeration, and can-making equipment. It has operations around the globe but generates over half of its revenue in the United States.
Dover Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $185.26 | $208.93 | +11.64% |
Sep 2026 | $193.48 | $187.15 | -7.22% |
Aug 2026 | $203.26 | $201.72 | -1.42% |
Jul 2026 | $223.47 | $204.63 | -8.64% |
Jun 2026 | $207.84 | $223.98 | +5.99% |
May 2026 | $224.85 | $211.33 | -6.78% |
Apr 2026 | $210.34 | $226.71 | +8.77% |
Mar 2026 | $219.97 | $208.44 | -7.52% |
Feb 2026 | $204.60 | $225.40 | +11.82% |
Jan 2026 | $194.56 | $201.57 | +3.27% |
Dec 2025 | $183.79 | $195.18 | +5.33% |
Nov 2025 | $180.24 | $185.31 | +2.09% |