Illinois Tool Works Inc. Share Price
NYSE: ITW | Large CapIllinois Tool Works Inc. Stock Performance
Illinois Tool Works Inc. Share Price Today
As of 31 October 2026, Illinois Tool Works Inc.'s share price is $278.68. The stock opened at $283.40, compared to its previous close of $281.36. During today's trading session, Illinois Tool Works Inc.'s share price traded between $278.50 and $285.39, with an average price of $281.94. Over the past 52 weeks, the stock has recorded a high of $303.13 and a low of $239.28. In terms of performance, Illinois Tool Works Inc.'s share price has risen by 7.99% over the last six months and is up 14.22% on a year-on-year basis.
Illinois Tool Works Inc. Share Price Chart
Illinois Tool Works Inc. Quarterly Profit & Loss
All figures in USD
Illinois Tool Works Inc. Annual Profit & Loss
All figures in USD
About Illinois Tool Works Inc.
Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
Illinois Tool Works Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $256.84 | $279.07 | +8.23% |
Sep 2026 | $274.80 | $257.85 | -8.46% |
Aug 2026 | $289.66 | $281.69 | -1.85% |
Jul 2026 | $268.99 | $287.00 | +5.97% |
Jun 2026 | $245.44 | $270.84 | +9.55% |
May 2026 | $260.06 | $247.24 | -4.20% |
Apr 2026 | $259.52 | $258.07 | -0.84% |
Mar 2026 | $288.43 | $260.26 | -10.42% |
Feb 2026 | $260.88 | $290.52 | +11.18% |
Jan 2026 | $246.30 | $261.30 | +6.09% |
Dec 2025 | $247.20 | $246.30 | -1.23% |
Nov 2025 | $242.02 | $249.36 | +2.20% |