US Stocks
/
Illinois Tool Works Inc. Share Price
Illinois Tool Works Inc. Share Price

Illinois Tool Works Inc. Share Price

NYSE: ITW | Large Cap
$296.61
+$1.78 (0.60%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Illinois Tool Works Inc. Stock Performance

Open
$293.33
Prev. Close
$294.83
Circuit Range
N/A
Day Range
$293.33 - $297.55
Year Range
$239.28 - $303.13
Volume
49,922
Average Traded
$296.11

Illinois Tool Works Inc. Share Price Today

As of 10 August 2026, Illinois Tool Works Inc.'s share price is $296.61. The stock opened at $293.33, compared to its previous close of $294.83. During today's trading session, Illinois Tool Works Inc.'s share price traded between $293.33 and $297.55, with an average price of $295.44. Over the past 52 weeks, the stock has recorded a high of $303.13 and a low of $239.28. In terms of performance, Illinois Tool Works Inc.'s share price has risen by 2.10% over the last six months and is up 12.06% on a year-on-year basis.

Illinois Tool Works Inc. Share Price Chart

$293.33$297.55
L
Show Current Price
H

Illinois Tool Works Inc. Stock Fundamentals & Key Indicators

Market Cap
$86.45B
PE Ratio (TTM)
28.19
Dividend Yield
2.06%
EPS (TTM)
$10.52
Revenue (TTM)
$16.04B
Return On Equity (TTM)
95.04%
Profit Margin
19.11%
Debt to Equity
1.59
Quarterly Earnings Growth YoY
-29.22%

Illinois Tool Works Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$3.97B$4.03B$3.97B$3.84B$4.05B$4.06B
Net Profit$819.00M$759.00M$1.16B$700.00M$755.00M$821.00M
Net Profit Margin20.61%18.85%29.25%18.23%18.63%20.23%
Income ChangeN/A-7.33%52.83%-39.66%7.86%8.74%

Illinois Tool Works Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$14.46B$15.93B$16.11B$15.90B$16.04B
Net Profit$2.69B$3.03B$2.96B$3.49B$3.07B
Net Profit Margin18.64%19.04%18.36%21.94%19.11%
Income ChangeN/A12.62%-2.54%17.96%-12.10%

About Illinois Tool Works Inc.

Illinois Tool Works Inc. (ITW), based in Glenview, Illinois, is a global industrial manufacturer. It produces engineered fasteners, components, and specialty equipment for industries such as automotive, foodservice, construction, and electronics. ITW is known for its decentralized business model and innovation-driven growth.

Illinois Tool Works Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$289.66
$296.61
+3.35%
Jul 2026
$268.99
$287.00
+5.97%
Jun 2026
$245.44
$270.84
+9.55%
May 2026
$260.06
$247.24
-4.20%
Apr 2026
$259.52
$258.07
-0.84%
Mar 2026
$288.43
$260.26
-10.42%
Feb 2026
$260.88
$290.52
+11.18%
Jan 2026
$246.30
$261.30
+6.09%
Dec 2025
$247.20
$246.30
-1.23%
Nov 2025
$242.02
$249.36
+2.20%
Oct 2025
$259.47
$243.99
-6.48%
Sep 2025
$262.36
$260.89
-1.43%

ITW Share Price FAQs

What is Illinois Tool Works Inc. share price today?

chevron-up
Illinois Tool Works Inc. share price today is $296.61 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Illinois Tool Works Inc. stock?

chevron-up
The 52 week high of Illinois Tool Works Inc. stock is $303.13, while the 52 week low is $239.28 as of 8 Aug '26.

What is ITW's market capitalisation today?

chevron-up
ITW market capitalisation is $86.45B as of August 10, 2026, at 2:54 pm IST.

What is ITW's net income for the last quarter?

chevron-up
ITW's net income for the last quarter is 0.82B USD.

What is the 5 year returns of ITW?

chevron-up
The 5 year returns of ITW is 27.38% as on 8 Aug '26.

What is the high & low stock price of ITW today?

chevron-up
ITW stock price hit a high of $297.55 and low of $293.33 as of 8 Aug '26.

Can I buy ITW shares in India?

chevron-up
Yes. You can buy ITW in India by opening an international trading account.